[{"time":"1782825034","price":"58480.80687500","amount":"0.5002","bsum":"0.0425","ssum":"0.4576"},{"time":"1782825035","price":"58480.82800000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1782825036","price":"58480.83000000","amount":"0.0257","bsum":"0.0257","ssum":"0.0000"},{"time":"1782825037","price":"58480.83000000","amount":"0.0052","bsum":"0.0052","ssum":"0.0000"},{"time":"1782825038","price":"58480.82250000","amount":"0.1004","bsum":"0.0003","ssum":"0.1001"},{"time":"1782825039","price":"58479.44944444","amount":"0.1500","bsum":"0.0462","ssum":"0.1037"},{"time":"1782825040","price":"58474.24727273","amount":"0.0594","bsum":"0.0366","ssum":"0.0228"},{"time":"1782825041","price":"58467.17250000","amount":"0.2380","bsum":"0.1330","ssum":"0.1050"},{"time":"1782825042","price":"58467.43550000","amount":"0.0840","bsum":"0.0420","ssum":"0.0420"},{"time":"1782825043","price":"58468.04750000","amount":"0.0857","bsum":"0.0437","ssum":"0.0420"},{"time":"1782825044","price":"58467.46130435","amount":"0.0917","bsum":"0.0497","ssum":"0.0420"},{"time":"1782825045","price":"58467.37000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782825046","price":"58467.36769231","amount":"0.0722","bsum":"0.0512","ssum":"0.0210"},{"time":"1782825047","price":"58467.42611111","amount":"0.1697","bsum":"0.0857","ssum":"0.0840"},{"time":"1782825048","price":"58467.36600000","amount":"0.0630","bsum":"0.0210","ssum":"0.0420"},{"time":"1782825049","price":"58467.90411765","amount":"0.1437","bsum":"0.0807","ssum":"0.0630"},{"time":"1782825050","price":"58476.65363636","amount":"0.0508","bsum":"0.0298","ssum":"0.0210"},{"time":"1782825051","price":"58479.33952381","amount":"0.0981","bsum":"0.0561","ssum":"0.0420"},{"time":"1782825052","price":"58486.02608696","amount":"0.2247","bsum":"0.0842","ssum":"0.1406"},{"time":"1782825053","price":"58483.41545455","amount":"0.1260","bsum":"0.0630","ssum":"0.0630"},{"time":"1782825054","price":"58485.10375000","amount":"0.1680","bsum":"0.0840","ssum":"0.0840"},{"time":"1782825055","price":"58489.03605263","amount":"2.0872","bsum":"2.0452","ssum":"0.0420"},{"time":"1782825056","price":"58490.00500000","amount":"0.1680","bsum":"0.0840","ssum":"0.0840"},{"time":"1782825057","price":"58490.63631579","amount":"0.1692","bsum":"0.0852","ssum":"0.0840"},{"time":"1782825058","price":"58491.99176471","amount":"0.1470","bsum":"0.0840","ssum":"0.0630"},{"time":"1782825059","price":"58491.97625000","amount":"0.1649","bsum":"0.0809","ssum":"0.0840"},{"time":"1782825060","price":"58488.87133333","amount":"0.6699","bsum":"0.0847","ssum":"0.5851"},{"time":"1782825061","price":"58480.94428571","amount":"0.6218","bsum":"0.0840","ssum":"0.5378"},{"time":"1782825062","price":"58482.17863636","amount":"0.1555","bsum":"0.0715","ssum":"0.0840"},{"time":"1782825063","price":"58487.99400000","amount":"0.1655","bsum":"0.1445","ssum":"0.0210"},{"time":"1782825064","price":"58486.72666667","amount":"0.1641","bsum":"0.0420","ssum":"0.1221"},{"time":"1782825065","price":"58482.52250000","amount":"0.1494","bsum":"0.0654","ssum":"0.0841"},{"time":"1782825066","price":"58480.77650000","amount":"0.1658","bsum":"0.0848","ssum":"0.0810"},{"time":"1782825067","price":"58480.82882353","amount":"0.1264","bsum":"0.0634","ssum":"0.0630"},{"time":"1782825068","price":"58479.04666667","amount":"0.2936","bsum":"0.1873","ssum":"0.1064"},{"time":"1782825069","price":"58480.87722222","amount":"0.1544","bsum":"0.0766","ssum":"0.0778"},{"time":"1782825070","price":"58478.73166667","amount":"0.1470","bsum":"0.0630","ssum":"0.0840"},{"time":"1782825071","price":"58480.34480000","amount":"0.2105","bsum":"0.1050","ssum":"0.1055"},{"time":"1782825072","price":"58485.16000000","amount":"0.2125","bsum":"0.1492","ssum":"0.0633"},{"time":"1782825073","price":"58489.06500000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825074","price":"58490.11705882","amount":"0.0487","bsum":"0.0277","ssum":"0.0210"},{"time":"1782825075","price":"58492.02285714","amount":"0.0421","bsum":"0.0211","ssum":"0.0210"},{"time":"1782825076","price":"58491.63411765","amount":"0.0840","bsum":"0.0420","ssum":"0.0420"},{"time":"1782825077","price":"58489.46411765","amount":"0.1268","bsum":"0.0638","ssum":"0.0630"},{"time":"1782825078","price":"58492.02428571","amount":"0.0511","bsum":"0.0079","ssum":"0.0432"},{"time":"1782825079","price":"58492.02214286","amount":"0.0211","bsum":"0.0020","ssum":"0.0191"},{"time":"1782825080","price":"58488.36470588","amount":"0.1408","bsum":"0.0426","ssum":"0.0982"},{"time":"1782825081","price":"58486.81400000","amount":"0.1436","bsum":"0.0711","ssum":"0.0725"},{"time":"1782825082","price":"58487.84269231","amount":"0.2054","bsum":"0.1214","ssum":"0.0840"},{"time":"1782825083","price":"58487.99461538","amount":"0.1680","bsum":"0.0840","ssum":"0.0840"},{"time":"1782825084","price":"58491.16900000","amount":"0.1808","bsum":"0.0968","ssum":"0.0840"},{"time":"1782825085","price":"58492.22142857","amount":"0.2177","bsum":"0.1967","ssum":"0.0210"},{"time":"1782825086","price":"58498.50275862","amount":"0.3179","bsum":"0.0664","ssum":"0.2515"},{"time":"1782825087","price":"58497.47000000","amount":"0.3324","bsum":"0.0855","ssum":"0.2470"},{"time":"1782825088","price":"58491.24900000","amount":"0.1277","bsum":"0.0647","ssum":"0.0630"},{"time":"1782825089","price":"58491.81608696","amount":"0.1743","bsum":"0.0903","ssum":"0.0840"},{"time":"1782825090","price":"58493.41571429","amount":"0.1775","bsum":"0.0935","ssum":"0.0840"},{"time":"1782825091","price":"58494.34230769","amount":"0.1654","bsum":"0.0814","ssum":"0.0840"},{"time":"1782825092","price":"58495.07160000","amount":"0.1943","bsum":"0.0845","ssum":"0.1098"},{"time":"1782825093","price":"58495.69866667","amount":"0.1679","bsum":"0.1049","ssum":"0.0630"},{"time":"1782825094","price":"58496.18714286","amount":"0.1280","bsum":"0.0650","ssum":"0.0630"},{"time":"1782825095","price":"58495.47090909","amount":"0.1570","bsum":"0.0881","ssum":"0.0689"},{"time":"1782825096","price":"58495.07200000","amount":"0.0867","bsum":"0.0420","ssum":"0.0447"},{"time":"1782825097","price":"58496.96428571","amount":"0.0641","bsum":"0.0221","ssum":"0.0420"},{"time":"1782825098","price":"58497.30964286","amount":"0.2168","bsum":"0.1748","ssum":"0.0420"},{"time":"1782825099","price":"58497.42600000","amount":"0.0972","bsum":"0.0552","ssum":"0.0420"},{"time":"1782825100","price":"58497.42166667","amount":"0.0665","bsum":"0.0211","ssum":"0.0455"},{"time":"1782825101","price":"58491.13645161","amount":"1.3312","bsum":"0.0212","ssum":"1.3099"},{"time":"1782825102","price":"58480.16461538","amount":"0.1732","bsum":"0.0872","ssum":"0.0860"},{"time":"1782825103","price":"58479.59181818","amount":"0.1067","bsum":"0.0630","ssum":"0.0437"},{"time":"1782825104","price":"58479.13571429","amount":"0.0438","bsum":"0.0210","ssum":"0.0228"},{"time":"1782825105","price":"58479.39086957","amount":"0.1909","bsum":"0.0859","ssum":"0.1050"},{"time":"1782825106","price":"58479.63909091","amount":"0.3642","bsum":"0.1672","ssum":"0.1970"},{"time":"1782825107","price":"58481.98692308","amount":"0.0928","bsum":"0.0508","ssum":"0.0420"},{"time":"1782825108","price":"58485.52105263","amount":"0.1722","bsum":"0.1301","ssum":"0.0421"},{"time":"1782825109","price":"58485.34620690","amount":"0.2015","bsum":"0.1175","ssum":"0.0840"},{"time":"1782825110","price":"58482.55166667","amount":"0.2198","bsum":"0.0922","ssum":"0.1277"},{"time":"1782825111","price":"58476.73166667","amount":"0.0841","bsum":"0.0421","ssum":"0.0420"},{"time":"1782825112","price":"58470.81416667","amount":"0.3477","bsum":"0.0893","ssum":"0.2584"},{"time":"1782825113","price":"58469.00350000","amount":"0.2149","bsum":"0.1099","ssum":"0.1050"},{"time":"1782825114","price":"58462.72846154","amount":"0.1269","bsum":"0.0639","ssum":"0.0630"},{"time":"1782825115","price":"58462.21000000","amount":"0.0034","bsum":"0.0034","ssum":"0.0000"},{"time":"1782825117","price":"58462.20600000","amount":"0.0085","bsum":"0.0085","ssum":"0.0000"},{"time":"1782825118","price":"58462.20166667","amount":"0.0058","bsum":"0.0054","ssum":"0.0004"},{"time":"1782825120","price":"58461.28300000","amount":"0.0427","bsum":"0.0215","ssum":"0.0212"},{"time":"1782825121","price":"58459.98130435","amount":"0.6804","bsum":"0.5964","ssum":"0.0840"},{"time":"1782825122","price":"58460.08846154","amount":"0.1188","bsum":"0.0630","ssum":"0.0558"},{"time":"1782825123","price":"58459.69187500","amount":"0.2577","bsum":"0.0214","ssum":"0.2363"},{"time":"1782825125","price":"58462.74161290","amount":"0.3506","bsum":"0.1665","ssum":"0.1841"},{"time":"1782825126","price":"58464.09478261","amount":"0.1777","bsum":"0.0937","ssum":"0.0840"},{"time":"1782825127","price":"58473.44300000","amount":"0.4481","bsum":"0.3851","ssum":"0.0630"},{"time":"1782825128","price":"58478.11409091","amount":"0.2100","bsum":"0.1050","ssum":"0.1050"},{"time":"1782825129","price":"58478.49000000","amount":"0.0913","bsum":"0.0440","ssum":"0.0473"},{"time":"1782825130","price":"58473.01000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825131","price":"58478.49200000","amount":"0.0019","bsum":"0.0001","ssum":"0.0017"},{"time":"1782825132","price":"58481.00700000","amount":"0.2103","bsum":"0.1893","ssum":"0.0210"},{"time":"1782825133","price":"58486.70076923","amount":"0.0972","bsum":"0.0551","ssum":"0.0420"},{"time":"1782825134","price":"58489.30315789","amount":"0.1260","bsum":"0.0630","ssum":"0.0630"},{"time":"1782825135","price":"58494.27700000","amount":"0.0469","bsum":"0.0469","ssum":"0.0000"},{"time":"1782825136","price":"58496.99625000","amount":"0.0160","bsum":"0.0160","ssum":"0.0000"},{"time":"1782825137","price":"58501.66125000","amount":"0.1977","bsum":"0.1347","ssum":"0.0630"},{"time":"1782825138","price":"58502.94678571","amount":"0.4080","bsum":"0.3638","ssum":"0.0441"},{"time":"1782825139","price":"58501.37875000","amount":"0.1890","bsum":"0.0357","ssum":"0.1533"},{"time":"1782825140","price":"58498.61454545","amount":"0.1629","bsum":"0.0224","ssum":"0.1405"},{"time":"1782825141","price":"58495.00600000","amount":"0.0243","bsum":"0.0243","ssum":"0.0000"},{"time":"1782825142","price":"58493.32000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825143","price":"58493.32700000","amount":"0.0931","bsum":"0.0511","ssum":"0.0420"},{"time":"1782825144","price":"58493.31521739","amount":"0.1915","bsum":"0.0865","ssum":"0.1050"},{"time":"1782825145","price":"58492.23111111","amount":"0.0452","bsum":"0.0229","ssum":"0.0224"},{"time":"1782825146","price":"58491.40700000","amount":"0.0854","bsum":"0.0434","ssum":"0.0420"},{"time":"1782825147","price":"58491.40888889","amount":"0.0840","bsum":"0.0420","ssum":"0.0420"},{"time":"1782825148","price":"58491.41600000","amount":"0.0179","bsum":"0.0179","ssum":"0.0000"},{"time":"1782825149","price":"58490.51190476","amount":"0.3190","bsum":"0.0430","ssum":"0.2760"},{"time":"1782825150","price":"58484.26500000","amount":"0.0650","bsum":"0.0420","ssum":"0.0230"},{"time":"1782825151","price":"58479.97727273","amount":"0.2348","bsum":"0.1508","ssum":"0.0840"},{"time":"1782825152","price":"58480.53600000","amount":"0.1693","bsum":"0.0853","ssum":"0.0840"},{"time":"1782825153","price":"58482.52764706","amount":"0.0568","bsum":"0.0358","ssum":"0.0210"},{"time":"1782825154","price":"58482.91761905","amount":"0.1129","bsum":"0.0499","ssum":"0.0630"},{"time":"1782825155","price":"58453.37420732","amount":"12.0228","bsum":"0.1291","ssum":"11.8938"},{"time":"1782825156","price":"58399.72822581","amount":"1.5183","bsum":"0.1993","ssum":"1.3191"},{"time":"1782825157","price":"58404.52400000","amount":"0.1981","bsum":"0.1981","ssum":"0.0000"},{"time":"1782825158","price":"58399.79000000","amount":"0.4980","bsum":"0.1402","ssum":"0.3578"},{"time":"1782825159","price":"58398.97352941","amount":"0.2436","bsum":"0.0647","ssum":"0.1789"},{"time":"1782825160","price":"58398.42071429","amount":"0.0610","bsum":"0.0277","ssum":"0.0333"},{"time":"1782825161","price":"58398.34625000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1782825162","price":"58398.34571429","amount":"0.0080","bsum":"0.0080","ssum":"0.0000"},{"time":"1782825163","price":"58398.34000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825164","price":"58395.99083333","amount":"0.0062","bsum":"0.0018","ssum":"0.0044"},{"time":"1782825165","price":"58394.75333333","amount":"0.6617","bsum":"0.6595","ssum":"0.0021"},{"time":"1782825166","price":"58393.64277778","amount":"0.5153","bsum":"0.0087","ssum":"0.5066"},{"time":"1782825167","price":"58360.90421488","amount":"5.1036","bsum":"0.4643","ssum":"4.6393"},{"time":"1782825168","price":"58358.01043478","amount":"0.2150","bsum":"0.2148","ssum":"0.0002"},{"time":"1782825169","price":"58358.33500000","amount":"0.8089","bsum":"0.0669","ssum":"0.7420"},{"time":"1782825170","price":"58361.25750000","amount":"0.0219","bsum":"0.0219","ssum":"0.0000"},{"time":"1782825171","price":"58361.02200000","amount":"0.0259","bsum":"0.0034","ssum":"0.0225"},{"time":"1782825172","price":"58357.41333333","amount":"0.0053","bsum":"0.0053","ssum":"0.0000"},{"time":"1782825173","price":"58355.96950000","amount":"0.2344","bsum":"0.2099","ssum":"0.0244"},{"time":"1782825174","price":"58358.66583333","amount":"0.0245","bsum":"0.0245","ssum":"0.0000"},{"time":"1782825175","price":"58359.44000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825176","price":"58359.18571429","amount":"0.0265","bsum":"0.0265","ssum":"0.0000"},{"time":"1782825177","price":"58358.06916667","amount":"0.0556","bsum":"0.0165","ssum":"0.0391"},{"time":"1782825178","price":"58344.65727273","amount":"1.7448","bsum":"0.0033","ssum":"1.7415"},{"time":"1782825179","price":"58332.24200000","amount":"0.2604","bsum":"0.2261","ssum":"0.0342"},{"time":"1782825180","price":"58340.81285714","amount":"0.2170","bsum":"0.2169","ssum":"0.0001"},{"time":"1782825181","price":"58338.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825182","price":"58338.50500000","amount":"0.0186","bsum":"0.0186","ssum":"0.0000"},{"time":"1782825183","price":"58338.95150000","amount":"0.2639","bsum":"0.2639","ssum":"0.0000"},{"time":"1782825184","price":"58343.19714286","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825185","price":"58344.04500000","amount":"0.3940","bsum":"0.3929","ssum":"0.0010"},{"time":"1782825186","price":"58348.14000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782825187","price":"58348.14750000","amount":"0.0040","bsum":"0.0040","ssum":"0.0000"},{"time":"1782825188","price":"58348.14666667","amount":"0.0340","bsum":"0.0340","ssum":"0.0000"},{"time":"1782825189","price":"58349.11842105","amount":"0.1751","bsum":"0.1751","ssum":"0.0000"},{"time":"1782825190","price":"58351.75333333","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825191","price":"58351.75750000","amount":"0.0134","bsum":"0.0134","ssum":"0.0000"},{"time":"1782825192","price":"58357.84478261","amount":"0.1853","bsum":"0.1838","ssum":"0.0015"},{"time":"1782825193","price":"58364.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825194","price":"58361.95818182","amount":"0.2039","bsum":"0.0000","ssum":"0.2039"},{"time":"1782825195","price":"58356.41000000","amount":"0.0020","bsum":"0.0000","ssum":"0.0020"},{"time":"1782825196","price":"58357.45600000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1782825197","price":"58358.01000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825198","price":"58358.01400000","amount":"0.0151","bsum":"0.0151","ssum":"0.0000"},{"time":"1782825199","price":"58358.01000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825200","price":"58359.39625000","amount":"0.0159","bsum":"0.0138","ssum":"0.0021"},{"time":"1782825201","price":"58361.52000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782825202","price":"58361.52250000","amount":"0.0006","bsum":"0.0005","ssum":"0.0000"},{"time":"1782825203","price":"58361.52400000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782825204","price":"58361.75636364","amount":"0.0536","bsum":"0.0536","ssum":"0.0000"},{"time":"1782825205","price":"58366.28000000","amount":"0.0037","bsum":"0.0028","ssum":"0.0009"},{"time":"1782825206","price":"58367.52222222","amount":"0.0515","bsum":"0.0017","ssum":"0.0498"},{"time":"1782825207","price":"58367.21263158","amount":"0.4678","bsum":"0.4678","ssum":"0.0000"},{"time":"1782825208","price":"58369.78666667","amount":"0.0168","bsum":"0.0168","ssum":"0.0000"},{"time":"1782825209","price":"58369.78600000","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1782825210","price":"58371.57315789","amount":"0.3503","bsum":"0.3503","ssum":"0.0000"},{"time":"1782825211","price":"58372.01250000","amount":"0.0892","bsum":"0.0846","ssum":"0.0047"},{"time":"1782825212","price":"58369.77500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1782825213","price":"58369.77714286","amount":"0.0028","bsum":"0.0028","ssum":"0.0000"},{"time":"1782825214","price":"58369.77625000","amount":"0.0190","bsum":"0.0190","ssum":"0.0000"},{"time":"1782825215","price":"58370.90794118","amount":"0.4265","bsum":"0.1140","ssum":"0.3124"},{"time":"1782825216","price":"58371.64666667","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1782825217","price":"58371.64700000","amount":"0.0424","bsum":"0.0424","ssum":"0.0000"},{"time":"1782825218","price":"58372.15200000","amount":"0.0529","bsum":"0.0529","ssum":"0.0000"},{"time":"1782825219","price":"58375.13600000","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1782825220","price":"58364.20653846","amount":"0.8271","bsum":"0.0046","ssum":"0.8224"},{"time":"1782825221","price":"58357.57857143","amount":"0.0085","bsum":"0.0000","ssum":"0.0085"},{"time":"1782825222","price":"58357.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825223","price":"58357.98777778","amount":"0.0170","bsum":"0.0004","ssum":"0.0166"},{"time":"1782825224","price":"58352.59250000","amount":"0.0214","bsum":"0.0174","ssum":"0.0040"},{"time":"1782825225","price":"58352.70500000","amount":"0.0439","bsum":"0.0438","ssum":"0.0001"},{"time":"1782825226","price":"58352.70166667","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825227","price":"58352.70571429","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1782825228","price":"58352.70333333","amount":"0.0069","bsum":"0.0069","ssum":"0.0000"},{"time":"1782825229","price":"58352.70000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825230","price":"58352.70666667","amount":"0.0111","bsum":"0.0111","ssum":"0.0000"},{"time":"1782825231","price":"58352.70250000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825232","price":"58352.70666667","amount":"0.0177","bsum":"0.0177","ssum":"0.0000"},{"time":"1782825233","price":"58352.98300000","amount":"0.1207","bsum":"0.1155","ssum":"0.0052"},{"time":"1782825234","price":"58371.96975610","amount":"1.0968","bsum":"0.3300","ssum":"0.7668"},{"time":"1782825235","price":"58378.89600000","amount":"0.0060","bsum":"0.0000","ssum":"0.0060"},{"time":"1782825236","price":"58380.05500000","amount":"0.0118","bsum":"0.0118","ssum":"0.0000"},{"time":"1782825237","price":"58382.00250000","amount":"0.0257","bsum":"0.0257","ssum":"0.0000"},{"time":"1782825238","price":"58381.99562500","amount":"0.0700","bsum":"0.0000","ssum":"0.0700"},{"time":"1782825239","price":"58375.00400000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1782825240","price":"58374.92000000","amount":"0.1652","bsum":"0.0000","ssum":"0.1652"},{"time":"1782825241","price":"58375.27750000","amount":"0.0552","bsum":"0.0552","ssum":"0.0000"},{"time":"1782825242","price":"58377.13500000","amount":"0.0241","bsum":"0.0237","ssum":"0.0004"},{"time":"1782825243","price":"58377.13250000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782825244","price":"58377.13333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782825245","price":"58377.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825246","price":"58377.13400000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782825247","price":"58377.13500000","amount":"0.0269","bsum":"0.0269","ssum":"0.0000"},{"time":"1782825248","price":"58377.13400000","amount":"0.0037","bsum":"0.0037","ssum":"0.0000"},{"time":"1782825249","price":"58377.13400000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1782825250","price":"58377.13000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782825251","price":"58377.13600000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782825252","price":"58377.13200000","amount":"0.0001","bsum":"0.0001","ssum":"0.0001"},{"time":"1782825253","price":"58377.13500000","amount":"0.0113","bsum":"0.0113","ssum":"0.0000"},{"time":"1782825254","price":"58377.13700000","amount":"0.0229","bsum":"0.0229","ssum":"0.0000"},{"time":"1782825255","price":"58377.13600000","amount":"0.0042","bsum":"0.0020","ssum":"0.0021"},{"time":"1782825256","price":"58377.13666667","amount":"0.0577","bsum":"0.0577","ssum":"0.0000"},{"time":"1782825257","price":"58377.13333333","amount":"0.0010","bsum":"0.0008","ssum":"0.0001"},{"time":"1782825258","price":"58377.13600000","amount":"0.0179","bsum":"0.0179","ssum":"0.0000"},{"time":"1782825259","price":"58377.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825260","price":"58377.46000000","amount":"0.1701","bsum":"0.1701","ssum":"0.0000"},{"time":"1782825261","price":"58379.29250000","amount":"0.0091","bsum":"0.0091","ssum":"0.0000"},{"time":"1782825262","price":"58379.29333333","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825263","price":"58371.09304348","amount":"1.4535","bsum":"0.0000","ssum":"1.4535"},{"time":"1782825264","price":"58365.71600000","amount":"0.0086","bsum":"0.0086","ssum":"0.0000"},{"time":"1782825265","price":"58365.86500000","amount":"0.0261","bsum":"0.0000","ssum":"0.0261"},{"time":"1782825266","price":"58364.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825267","price":"58364.00200000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1782825268","price":"58364.01000000","amount":"0.0186","bsum":"0.0186","ssum":"0.0000"},{"time":"1782825269","price":"58363.99333333","amount":"0.0140","bsum":"0.0140","ssum":"0.0000"},{"time":"1782825270","price":"58363.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825271","price":"58363.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825272","price":"58363.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825273","price":"58362.49142857","amount":"0.0116","bsum":"0.0022","ssum":"0.0094"},{"time":"1782825274","price":"58358.85857143","amount":"0.9334","bsum":"0.0210","ssum":"0.9124"},{"time":"1782825275","price":"58345.53673913","amount":"0.3778","bsum":"0.1880","ssum":"0.1897"},{"time":"1782825276","price":"58324.22680000","amount":"0.9246","bsum":"0.0055","ssum":"0.9191"},{"time":"1782825277","price":"58317.74740741","amount":"0.5510","bsum":"0.5090","ssum":"0.0420"},{"time":"1782825278","price":"58322.66294118","amount":"0.1745","bsum":"0.0124","ssum":"0.1620"},{"time":"1782825279","price":"58322.65454545","amount":"0.0029","bsum":"0.0009","ssum":"0.0021"},{"time":"1782825280","price":"58318.66035714","amount":"1.0451","bsum":"0.0173","ssum":"1.0279"},{"time":"1782825281","price":"58317.35625000","amount":"0.0630","bsum":"0.0100","ssum":"0.0530"},{"time":"1782825282","price":"58323.49270270","amount":"1.3598","bsum":"1.2735","ssum":"0.0863"},{"time":"1782825283","price":"58324.00666667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825284","price":"58324.01000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782825285","price":"58324.01666667","amount":"0.0069","bsum":"0.0069","ssum":"0.0000"},{"time":"1782825286","price":"58324.01500000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825287","price":"58324.22200000","amount":"0.1434","bsum":"0.0837","ssum":"0.0597"},{"time":"1782825288","price":"58327.44846154","amount":"0.0741","bsum":"0.0100","ssum":"0.0640"},{"time":"1782825289","price":"58326.06375000","amount":"0.0234","bsum":"0.0025","ssum":"0.0210"},{"time":"1782825290","price":"58325.93178571","amount":"0.4774","bsum":"0.0243","ssum":"0.4531"},{"time":"1782825291","price":"58329.48450000","amount":"0.6061","bsum":"0.4990","ssum":"0.1071"},{"time":"1782825292","price":"58336.60678571","amount":"1.6181","bsum":"0.0801","ssum":"1.5380"},{"time":"1782825293","price":"58341.63888889","amount":"0.0034","bsum":"0.0017","ssum":"0.0017"},{"time":"1782825294","price":"58347.55142857","amount":"0.0170","bsum":"0.0170","ssum":"0.0000"},{"time":"1782825295","price":"58349.98400000","amount":"0.0274","bsum":"0.0274","ssum":"0.0000"},{"time":"1782825296","price":"58349.98250000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782825297","price":"58349.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825298","price":"58349.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825299","price":"58351.77375000","amount":"0.0877","bsum":"0.0877","ssum":"0.0000"},{"time":"1782825300","price":"58358.27000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782825301","price":"58358.27000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825302","price":"58357.22944444","amount":"0.1630","bsum":"0.0000","ssum":"0.1630"},{"time":"1782825303","price":"58363.59041667","amount":"0.0569","bsum":"0.0439","ssum":"0.0130"},{"time":"1782825304","price":"58365.24025641","amount":"0.7715","bsum":"0.0602","ssum":"0.7113"},{"time":"1782825305","price":"58356.22200000","amount":"0.0045","bsum":"0.0017","ssum":"0.0028"},{"time":"1782825306","price":"58352.71000000","amount":"0.1371","bsum":"0.0000","ssum":"0.1371"},{"time":"1782825307","price":"58355.59125000","amount":"0.1754","bsum":"0.1452","ssum":"0.0302"},{"time":"1782825308","price":"58363.64333333","amount":"0.0014","bsum":"0.0000","ssum":"0.0014"},{"time":"1782825309","price":"58363.87714286","amount":"0.0054","bsum":"0.0054","ssum":"0.0000"},{"time":"1782825310","price":"58370.93312500","amount":"0.0758","bsum":"0.0758","ssum":"0.0000"},{"time":"1782825311","price":"58373.21000000","amount":"0.0806","bsum":"0.0257","ssum":"0.0549"},{"time":"1782825312","price":"58368.42000000","amount":"0.0222","bsum":"0.0196","ssum":"0.0026"},{"time":"1782825313","price":"58371.40500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782825314","price":"58374.37666667","amount":"0.0140","bsum":"0.0101","ssum":"0.0040"},{"time":"1782825315","price":"58374.97954545","amount":"0.2268","bsum":"0.1578","ssum":"0.0690"},{"time":"1782825316","price":"58382.64096774","amount":"1.3015","bsum":"1.2576","ssum":"0.0439"},{"time":"1782825317","price":"58382.23600000","amount":"0.0290","bsum":"0.0290","ssum":"0.0000"},{"time":"1782825318","price":"58382.26050000","amount":"0.4367","bsum":"0.4367","ssum":"0.0000"},{"time":"1782825319","price":"58384.66000000","amount":"0.0325","bsum":"0.0000","ssum":"0.0325"},{"time":"1782825320","price":"58388.99000000","amount":"0.0882","bsum":"0.0882","ssum":"0.0000"},{"time":"1782825321","price":"58392.12136364","amount":"0.4341","bsum":"0.0064","ssum":"0.4277"},{"time":"1782825322","price":"58388.00000000","amount":"0.0252","bsum":"0.0252","ssum":"0.0000"},{"time":"1782825323","price":"58391.04736842","amount":"0.1575","bsum":"0.1575","ssum":"0.0000"},{"time":"1782825324","price":"58394.25166667","amount":"0.3416","bsum":"0.0010","ssum":"0.3406"},{"time":"1782825325","price":"58392.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825326","price":"58392.95250000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782825327","price":"58392.96090909","amount":"0.0694","bsum":"0.0694","ssum":"0.0000"},{"time":"1782825328","price":"58394.96500000","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1782825329","price":"58394.97071429","amount":"0.0557","bsum":"0.0557","ssum":"0.0000"},{"time":"1782825330","price":"58397.21000000","amount":"0.0094","bsum":"0.0086","ssum":"0.0009"},{"time":"1782825331","price":"58398.44785714","amount":"0.1545","bsum":"0.0004","ssum":"0.1540"},{"time":"1782825332","price":"58397.90666667","amount":"0.0055","bsum":"0.0055","ssum":"0.0000"},{"time":"1782825333","price":"58397.91000000","amount":"0.0102","bsum":"0.0102","ssum":"0.0000"},{"time":"1782825334","price":"58397.90800000","amount":"0.0184","bsum":"0.0184","ssum":"0.0000"},{"time":"1782825335","price":"58397.90750000","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1782825336","price":"58398.20937500","amount":"0.2613","bsum":"0.2613","ssum":"0.0000"},{"time":"1782825337","price":"58402.01888889","amount":"0.1781","bsum":"0.0754","ssum":"0.1027"},{"time":"1782825338","price":"58401.11571429","amount":"0.0240","bsum":"0.0240","ssum":"0.0000"},{"time":"1782825339","price":"58401.11600000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1782825340","price":"58400.22777778","amount":"0.2927","bsum":"0.0002","ssum":"0.2925"},{"time":"1782825341","price":"58396.87200000","amount":"0.0396","bsum":"0.0396","ssum":"0.0000"},{"time":"1782825342","price":"58400.39250000","amount":"0.0037","bsum":"0.0037","ssum":"0.0000"},{"time":"1782825343","price":"58400.39500000","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1782825344","price":"58401.11666667","amount":"0.0659","bsum":"0.0659","ssum":"0.0000"},{"time":"1782825345","price":"58402.39800000","amount":"1.9431","bsum":"0.8917","ssum":"1.0514"},{"time":"1782825346","price":"58403.25666667","amount":"0.0117","bsum":"0.0117","ssum":"0.0000"},{"time":"1782825347","price":"58403.25500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782825348","price":"58403.75823529","amount":"0.2731","bsum":"0.2731","ssum":"0.0000"},{"time":"1782825349","price":"58405.19083333","amount":"0.0212","bsum":"0.0186","ssum":"0.0026"},{"time":"1782825350","price":"58403.31571429","amount":"0.0059","bsum":"0.0059","ssum":"0.0001"},{"time":"1782825351","price":"58403.31000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825352","price":"58405.38888889","amount":"0.1876","bsum":"0.1876","ssum":"0.0001"},{"time":"1782825353","price":"58411.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825354","price":"58411.77250000","amount":"0.0136","bsum":"0.0136","ssum":"0.0000"},{"time":"1782825355","price":"58411.58333333","amount":"0.0371","bsum":"0.0021","ssum":"0.0351"},{"time":"1782825356","price":"58411.77666667","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1782825357","price":"58411.77500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1782825358","price":"58413.81238095","amount":"0.3323","bsum":"0.3323","ssum":"0.0000"},{"time":"1782825359","price":"58419.29000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825360","price":"58419.29250000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1782825361","price":"58419.11023810","amount":"1.0785","bsum":"0.8373","ssum":"0.2413"},{"time":"1782825362","price":"58415.09000000","amount":"0.0082","bsum":"0.0082","ssum":"0.0000"},{"time":"1782825363","price":"58419.88000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825364","price":"58420.39608696","amount":"1.0399","bsum":"0.0640","ssum":"0.9759"},{"time":"1782825365","price":"58429.79857143","amount":"0.0897","bsum":"0.0897","ssum":"0.0000"},{"time":"1782825366","price":"58434.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825367","price":"58434.99666667","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825368","price":"58434.99333333","amount":"0.0372","bsum":"0.0097","ssum":"0.0275"},{"time":"1782825369","price":"58435.80909091","amount":"0.0548","bsum":"0.0547","ssum":"0.0000"},{"time":"1782825370","price":"58437.05944444","amount":"0.3244","bsum":"0.0000","ssum":"0.3244"},{"time":"1782825371","price":"58435.25500000","amount":"0.1578","bsum":"0.1578","ssum":"0.0000"},{"time":"1782825372","price":"58436.96833333","amount":"0.0681","bsum":"0.0000","ssum":"0.0681"},{"time":"1782825373","price":"58436.93900000","amount":"0.1043","bsum":"0.0043","ssum":"0.1001"},{"time":"1782825374","price":"58437.25423077","amount":"0.9954","bsum":"0.0042","ssum":"0.9912"},{"time":"1782825375","price":"58437.67000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825376","price":"58437.67400000","amount":"0.0058","bsum":"0.0058","ssum":"0.0000"},{"time":"1782825377","price":"58437.67333333","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782825378","price":"58434.60400000","amount":"0.4393","bsum":"0.0040","ssum":"0.4352"},{"time":"1782825379","price":"58435.47230769","amount":"0.4952","bsum":"0.4952","ssum":"0.0000"},{"time":"1782825380","price":"58434.62714286","amount":"0.0048","bsum":"0.0047","ssum":"0.0000"},{"time":"1782825381","price":"58434.96222222","amount":"0.0093","bsum":"0.0093","ssum":"0.0000"},{"time":"1782825382","price":"58440.34000000","amount":"0.0608","bsum":"0.0608","ssum":"0.0000"},{"time":"1782825383","price":"58444.10000000","amount":"0.1283","bsum":"0.1265","ssum":"0.0018"},{"time":"1782825384","price":"58449.95833333","amount":"0.2624","bsum":"0.2414","ssum":"0.0210"},{"time":"1782825385","price":"58456.29000000","amount":"0.0210","bsum":"0.0000","ssum":"0.0210"},{"time":"1782825386","price":"58454.60551724","amount":"0.3840","bsum":"0.0000","ssum":"0.3840"},{"time":"1782825387","price":"58445.57076923","amount":"0.2013","bsum":"0.0011","ssum":"0.2002"},{"time":"1782825388","price":"58441.14000000","amount":"0.2439","bsum":"0.0017","ssum":"0.2423"},{"time":"1782825389","price":"58435.51250000","amount":"0.0176","bsum":"0.0089","ssum":"0.0087"},{"time":"1782825391","price":"58435.35000000","amount":"0.0152","bsum":"0.0152","ssum":"0.0000"},{"time":"1782825392","price":"58436.81000000","amount":"0.1173","bsum":"0.1173","ssum":"0.0000"},{"time":"1782825393","price":"58440.72266667","amount":"0.4596","bsum":"0.0000","ssum":"0.4596"},{"time":"1782825394","price":"58441.06391304","amount":"0.4066","bsum":"0.1806","ssum":"0.2260"},{"time":"1782825395","price":"58440.00750000","amount":"0.0231","bsum":"0.0231","ssum":"0.0000"},{"time":"1782825396","price":"58440.00400000","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1782825397","price":"58440.00428571","amount":"0.0393","bsum":"0.0168","ssum":"0.0225"},{"time":"1782825398","price":"58440.00500000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825399","price":"58440.00600000","amount":"0.0069","bsum":"0.0069","ssum":"0.0000"},{"time":"1782825400","price":"58440.00400000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782825401","price":"58440.92880000","amount":"0.0857","bsum":"0.0857","ssum":"0.0000"},{"time":"1782825402","price":"58442.11571429","amount":"0.1917","bsum":"0.0907","ssum":"0.1010"},{"time":"1782825403","price":"58440.30600000","amount":"0.0514","bsum":"0.0514","ssum":"0.0000"},{"time":"1782825404","price":"58440.30800000","amount":"0.0100","bsum":"0.0100","ssum":"0.0000"},{"time":"1782825405","price":"58449.34952381","amount":"0.4429","bsum":"0.1461","ssum":"0.2969"},{"time":"1782825406","price":"58450.79375000","amount":"0.1034","bsum":"0.0033","ssum":"0.1001"},{"time":"1782825407","price":"58449.93500000","amount":"0.1003","bsum":"0.0002","ssum":"0.1002"},{"time":"1782825408","price":"58448.20307692","amount":"0.7956","bsum":"0.3327","ssum":"0.4629"},{"time":"1782825409","price":"58441.71000000","amount":"0.0033","bsum":"0.0033","ssum":"0.0000"},{"time":"1782825410","price":"58441.71000000","amount":"0.0071","bsum":"0.0071","ssum":"0.0000"},{"time":"1782825411","price":"58441.71000000","amount":"0.0088","bsum":"0.0088","ssum":"0.0000"},{"time":"1782825412","price":"58448.02480000","amount":"3.1542","bsum":"2.6063","ssum":"0.5480"},{"time":"1782825413","price":"58446.46071429","amount":"0.2640","bsum":"0.0085","ssum":"0.2555"},{"time":"1782825414","price":"58441.57000000","amount":"0.0059","bsum":"0.0059","ssum":"0.0000"},{"time":"1782825415","price":"58441.57000000","amount":"0.0272","bsum":"0.0272","ssum":"0.0000"},{"time":"1782825416","price":"58441.57000000","amount":"0.0444","bsum":"0.0444","ssum":"0.0000"},{"time":"1782825417","price":"58441.32100000","amount":"0.3094","bsum":"0.0085","ssum":"0.3010"},{"time":"1782825418","price":"58440.01000000","amount":"0.0086","bsum":"0.0086","ssum":"0.0000"},{"time":"1782825419","price":"58432.29948276","amount":"1.3265","bsum":"0.0008","ssum":"1.3257"},{"time":"1782825420","price":"58422.47928571","amount":"0.0713","bsum":"0.0503","ssum":"0.0210"},{"time":"1782825421","price":"58428.30000000","amount":"0.0152","bsum":"0.0152","ssum":"0.0000"},{"time":"1782825422","price":"58428.29666667","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782825423","price":"58423.30560000","amount":"0.7449","bsum":"0.0061","ssum":"0.7387"},{"time":"1782825424","price":"58415.62000000","amount":"0.0078","bsum":"0.0078","ssum":"0.0000"},{"time":"1782825425","price":"58415.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825426","price":"58413.93900000","amount":"0.2434","bsum":"0.0062","ssum":"0.2372"},{"time":"1782825427","price":"58411.15000000","amount":"0.0041","bsum":"0.0041","ssum":"0.0000"},{"time":"1782825428","price":"58413.56947368","amount":"0.2844","bsum":"0.0869","ssum":"0.1976"},{"time":"1782825429","price":"58410.02000000","amount":"0.0647","bsum":"0.0647","ssum":"0.0000"},{"time":"1782825430","price":"58408.89928571","amount":"0.5233","bsum":"0.0744","ssum":"0.4489"},{"time":"1782825431","price":"58410.01666667","amount":"0.0054","bsum":"0.0054","ssum":"0.0000"},{"time":"1782825432","price":"58410.99916667","amount":"0.0482","bsum":"0.0272","ssum":"0.0210"},{"time":"1782825433","price":"58415.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825434","price":"58416.31777778","amount":"0.1524","bsum":"0.1524","ssum":"0.0000"},{"time":"1782825435","price":"58418.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825436","price":"58423.13800000","amount":"0.4012","bsum":"0.4012","ssum":"0.0000"},{"time":"1782825437","price":"58427.65666667","amount":"0.0140","bsum":"0.0140","ssum":"0.0000"},{"time":"1782825438","price":"58427.64500000","amount":"0.0995","bsum":"0.0002","ssum":"0.0992"},{"time":"1782825439","price":"58427.65333333","amount":"0.0233","bsum":"0.0133","ssum":"0.0100"},{"time":"1782825440","price":"58427.65666667","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1782825441","price":"58427.65000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825442","price":"58427.65500000","amount":"0.0050","bsum":"0.0050","ssum":"0.0000"},{"time":"1782825443","price":"58427.65500000","amount":"0.0287","bsum":"0.0287","ssum":"0.0000"},{"time":"1782825444","price":"58427.65500000","amount":"0.0040","bsum":"0.0033","ssum":"0.0007"},{"time":"1782825446","price":"58427.66000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825449","price":"58430.89285714","amount":"0.0472","bsum":"0.0472","ssum":"0.0000"},{"time":"1782825450","price":"58440.90687500","amount":"0.2617","bsum":"0.0000","ssum":"0.2617"},{"time":"1782825451","price":"58434.19833333","amount":"0.1038","bsum":"0.0004","ssum":"0.1034"},{"time":"1782825452","price":"58437.93250000","amount":"0.0301","bsum":"0.0025","ssum":"0.0277"},{"time":"1782825453","price":"58437.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825454","price":"58436.26538462","amount":"0.1709","bsum":"0.0588","ssum":"0.1121"},{"time":"1782825455","price":"58437.42750000","amount":"0.0135","bsum":"0.0135","ssum":"0.0000"},{"time":"1782825456","price":"58437.42666667","amount":"0.0059","bsum":"0.0059","ssum":"0.0000"},{"time":"1782825457","price":"58437.32500000","amount":"0.1044","bsum":"0.0000","ssum":"0.1044"},{"time":"1782825458","price":"58434.61750000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782825459","price":"58435.88642857","amount":"0.1204","bsum":"0.0007","ssum":"0.1197"},{"time":"1782825460","price":"58430.32250000","amount":"0.0175","bsum":"0.0174","ssum":"0.0001"},{"time":"1782825461","price":"58430.59166667","amount":"0.0884","bsum":"0.0534","ssum":"0.0351"},{"time":"1782825462","price":"58433.35571429","amount":"0.0035","bsum":"0.0034","ssum":"0.0000"},{"time":"1782825463","price":"58433.26363636","amount":"0.1020","bsum":"0.0019","ssum":"0.1001"},{"time":"1782825464","price":"58432.98818182","amount":"0.0802","bsum":"0.0802","ssum":"0.0000"},{"time":"1782825465","price":"58436.25833333","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825466","price":"58436.98200000","amount":"0.0185","bsum":"0.0002","ssum":"0.0183"},{"time":"1782825467","price":"58436.99000000","amount":"0.0888","bsum":"0.0888","ssum":"0.0000"},{"time":"1782825468","price":"58440.57125000","amount":"0.0036","bsum":"0.0036","ssum":"0.0000"},{"time":"1782825469","price":"58441.49000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825470","price":"58442.72100000","amount":"0.1501","bsum":"0.0500","ssum":"0.1001"},{"time":"1782825471","price":"58442.28000000","amount":"0.2772","bsum":"0.0007","ssum":"0.2765"},{"time":"1782825472","price":"58429.81333333","amount":"1.6801","bsum":"0.0117","ssum":"1.6684"},{"time":"1782825473","price":"58426.71000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782825474","price":"58427.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825475","price":"58427.98000000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1782825476","price":"58429.22333333","amount":"0.0033","bsum":"0.0033","ssum":"0.0000"},{"time":"1782825477","price":"58429.22333333","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782825478","price":"58429.22500000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825479","price":"58428.79666667","amount":"0.0680","bsum":"0.0061","ssum":"0.0619"},{"time":"1782825481","price":"58422.22000000","amount":"0.0205","bsum":"0.0000","ssum":"0.0205"},{"time":"1782825482","price":"58421.14833333","amount":"0.0274","bsum":"0.0274","ssum":"0.0000"},{"time":"1782825483","price":"58423.03600000","amount":"0.0987","bsum":"0.0987","ssum":"0.0000"},{"time":"1782825484","price":"58428.50200000","amount":"0.0171","bsum":"0.0171","ssum":"0.0000"},{"time":"1782825485","price":"58430.00000000","amount":"0.0034","bsum":"0.0034","ssum":"0.0000"},{"time":"1782825486","price":"58430.00000000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1782825487","price":"58430.00000000","amount":"0.0259","bsum":"0.0259","ssum":"0.0000"},{"time":"1782825488","price":"58429.99800000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825489","price":"58429.99666667","amount":"0.0033","bsum":"0.0017","ssum":"0.0016"},{"time":"1782825490","price":"58430.04400000","amount":"0.0620","bsum":"0.0620","ssum":"0.0000"},{"time":"1782825491","price":"58431.58250000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825492","price":"58433.62833333","amount":"1.2399","bsum":"1.2399","ssum":"0.0000"},{"time":"1782825493","price":"58437.22074074","amount":"0.7321","bsum":"0.0000","ssum":"0.7321"},{"time":"1782825494","price":"58433.38750000","amount":"0.1043","bsum":"0.0017","ssum":"0.1026"},{"time":"1782825496","price":"58432.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825497","price":"58431.85421053","amount":"0.2661","bsum":"0.0257","ssum":"0.2404"},{"time":"1782825498","price":"58423.01000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825500","price":"58423.13000000","amount":"0.1872","bsum":"0.1723","ssum":"0.0149"},{"time":"1782825503","price":"58423.01000000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1782825504","price":"58424.40300000","amount":"0.0045","bsum":"0.0045","ssum":"0.0000"},{"time":"1782825505","price":"58428.32928571","amount":"0.3470","bsum":"0.0028","ssum":"0.3443"},{"time":"1782825506","price":"58419.06357143","amount":"0.1021","bsum":"0.0000","ssum":"0.1021"},{"time":"1782825507","price":"58414.37000000","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1782825510","price":"58414.37000000","amount":"0.0101","bsum":"0.0101","ssum":"0.0000"},{"time":"1782825511","price":"58414.32210526","amount":"0.4506","bsum":"0.0052","ssum":"0.4454"},{"time":"1782825512","price":"58415.17000000","amount":"0.3957","bsum":"0.3957","ssum":"0.0000"},{"time":"1782825514","price":"58420.73500000","amount":"0.0421","bsum":"0.0421","ssum":"0.0000"},{"time":"1782825515","price":"58425.80333333","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1782825516","price":"58428.20333333","amount":"0.1043","bsum":"0.0042","ssum":"0.1001"},{"time":"1782825517","price":"58427.85666667","amount":"0.1004","bsum":"0.0004","ssum":"0.1001"},{"time":"1782825518","price":"58432.43055556","amount":"0.2281","bsum":"0.2281","ssum":"0.0000"},{"time":"1782825519","price":"58437.79500000","amount":"0.0049","bsum":"0.0049","ssum":"0.0000"},{"time":"1782825520","price":"58437.79400000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1782825521","price":"58437.84653846","amount":"0.6015","bsum":"0.4013","ssum":"0.2002"},{"time":"1782825522","price":"58441.40000000","amount":"0.0181","bsum":"0.0181","ssum":"0.0000"},{"time":"1782825523","price":"58446.89583333","amount":"0.0673","bsum":"0.0673","ssum":"0.0000"},{"time":"1782825524","price":"58448.89333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782825525","price":"58450.34727273","amount":"0.1324","bsum":"0.1324","ssum":"0.0000"},{"time":"1782825526","price":"58455.05000000","amount":"0.0294","bsum":"0.0294","ssum":"0.0000"},{"time":"1782825527","price":"58458.36916667","amount":"0.5839","bsum":"0.0270","ssum":"0.5569"},{"time":"1782825528","price":"58454.02000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782825529","price":"58454.91900000","amount":"0.0831","bsum":"0.0831","ssum":"0.0000"},{"time":"1782825530","price":"58455.96600000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782825531","price":"58464.88029412","amount":"0.4005","bsum":"0.2425","ssum":"0.1580"},{"time":"1782825532","price":"58462.85866667","amount":"0.2995","bsum":"0.0026","ssum":"0.2969"},{"time":"1782825533","price":"58463.28375000","amount":"0.0043","bsum":"0.0009","ssum":"0.0035"},{"time":"1782825534","price":"58462.99500000","amount":"0.0426","bsum":"0.0426","ssum":"0.0000"},{"time":"1782825535","price":"58463.27700000","amount":"0.1087","bsum":"0.1087","ssum":"0.0000"},{"time":"1782825536","price":"58462.86478261","amount":"0.3274","bsum":"0.0589","ssum":"0.2685"},{"time":"1782825537","price":"58462.81000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825538","price":"58462.41833333","amount":"0.2017","bsum":"0.0015","ssum":"0.2002"},{"time":"1782825539","price":"58461.07800000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782825540","price":"58462.81500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782825541","price":"58462.67071429","amount":"0.1012","bsum":"0.0012","ssum":"0.1001"},{"time":"1782825542","price":"58461.57000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825543","price":"58461.58000000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1782825544","price":"58461.65666667","amount":"0.9905","bsum":"0.9905","ssum":"0.0000"},{"time":"1782825545","price":"58461.78000000","amount":"0.0027","bsum":"0.0000","ssum":"0.0027"},{"time":"1782825546","price":"58460.00000000","amount":"0.0166","bsum":"0.0166","ssum":"0.0000"},{"time":"1782825547","price":"58459.00000000","amount":"0.0034","bsum":"0.0034","ssum":"0.0000"},{"time":"1782825548","price":"58457.68047619","amount":"0.2486","bsum":"0.0328","ssum":"0.2158"},{"time":"1782825549","price":"58452.62000000","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1782825550","price":"58452.62000000","amount":"0.0069","bsum":"0.0069","ssum":"0.0000"},{"time":"1782825551","price":"58453.17375000","amount":"0.0790","bsum":"0.0790","ssum":"0.0000"},{"time":"1782825552","price":"58456.97000000","amount":"0.0549","bsum":"0.0549","ssum":"0.0000"},{"time":"1782825553","price":"58454.33608696","amount":"0.3926","bsum":"0.0189","ssum":"0.3737"},{"time":"1782825554","price":"58442.36259259","amount":"0.4279","bsum":"0.0104","ssum":"0.4176"},{"time":"1782825555","price":"58431.42800000","amount":"0.0854","bsum":"0.0854","ssum":"0.0000"},{"time":"1782825556","price":"58428.03760000","amount":"0.6532","bsum":"0.5096","ssum":"0.1436"},{"time":"1782825557","price":"58434.30777778","amount":"0.0282","bsum":"0.0072","ssum":"0.0210"},{"time":"1782825558","price":"58442.79095238","amount":"1.1940","bsum":"1.1940","ssum":"0.0000"},{"time":"1782825559","price":"58439.08000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1782825560","price":"58439.08666667","amount":"0.0273","bsum":"0.0273","ssum":"0.0000"},{"time":"1782825561","price":"58440.50153846","amount":"0.0414","bsum":"0.0414","ssum":"0.0000"},{"time":"1782825562","price":"58446.35000000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1782825563","price":"58446.46333333","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1782825564","price":"58446.46000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1782825565","price":"58446.46600000","amount":"0.0076","bsum":"0.0076","ssum":"0.0000"},{"time":"1782825566","price":"58446.03842105","amount":"0.1908","bsum":"0.0000","ssum":"0.1908"},{"time":"1782825567","price":"58443.96333333","amount":"0.0041","bsum":"0.0041","ssum":"0.0000"},{"time":"1782825568","price":"58443.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825569","price":"58444.92000000","amount":"0.0055","bsum":"0.0017","ssum":"0.0039"},{"time":"1782825570","price":"58446.04500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825571","price":"58446.86833333","amount":"0.0075","bsum":"0.0075","ssum":"0.0000"},{"time":"1782825572","price":"58448.88250000","amount":"0.0772","bsum":"0.0129","ssum":"0.0643"},{"time":"1782825573","price":"58447.79500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825574","price":"58450.63428571","amount":"0.0603","bsum":"0.0603","ssum":"0.0000"},{"time":"1782825575","price":"58452.83615385","amount":"0.1171","bsum":"0.0014","ssum":"0.1157"},{"time":"1782825576","price":"58447.01538462","amount":"0.1220","bsum":"0.0010","ssum":"0.1209"},{"time":"1782825577","price":"58447.35800000","amount":"0.0103","bsum":"0.0103","ssum":"0.0000"},{"time":"1782825578","price":"58447.35333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825579","price":"58447.35400000","amount":"0.0077","bsum":"0.0077","ssum":"0.0000"},{"time":"1782825580","price":"58447.88888889","amount":"0.0656","bsum":"0.0656","ssum":"0.0000"},{"time":"1782825581","price":"58450.35450000","amount":"0.8947","bsum":"0.0000","ssum":"0.8947"},{"time":"1782825582","price":"58449.44833333","amount":"0.0558","bsum":"0.0558","ssum":"0.0000"},{"time":"1782825583","price":"58448.20111111","amount":"0.0053","bsum":"0.0002","ssum":"0.0051"},{"time":"1782825584","price":"58439.95250000","amount":"0.0118","bsum":"0.0118","ssum":"0.0000"},{"time":"1782825585","price":"58439.78000000","amount":"0.0196","bsum":"0.0196","ssum":"0.0000"},{"time":"1782825586","price":"58434.31757576","amount":"0.3433","bsum":"0.0059","ssum":"0.3375"},{"time":"1782825587","price":"58426.71636364","amount":"0.0775","bsum":"0.0775","ssum":"0.0000"},{"time":"1782825588","price":"58433.17166667","amount":"0.0234","bsum":"0.0024","ssum":"0.0210"},{"time":"1782825589","price":"58433.18000000","amount":"0.0194","bsum":"0.0194","ssum":"0.0000"},{"time":"1782825590","price":"58432.46307692","amount":"0.0607","bsum":"0.0373","ssum":"0.0234"},{"time":"1782825591","price":"58430.20333333","amount":"0.0047","bsum":"0.0047","ssum":"0.0000"},{"time":"1782825592","price":"58430.20571429","amount":"0.0333","bsum":"0.0333","ssum":"0.0000"},{"time":"1782825593","price":"58429.58800000","amount":"0.0171","bsum":"0.0171","ssum":"0.0000"},{"time":"1782825594","price":"58429.45500000","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1782825595","price":"58429.44333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825596","price":"58428.72000000","amount":"0.1172","bsum":"0.0085","ssum":"0.1087"},{"time":"1782825597","price":"58428.59125000","amount":"0.0100","bsum":"0.0089","ssum":"0.0011"},{"time":"1782825598","price":"58429.44545455","amount":"0.0982","bsum":"0.0982","ssum":"0.0000"},{"time":"1782825599","price":"58430.45296296","amount":"3.4973","bsum":"3.3955","ssum":"0.1018"},{"time":"1782825600","price":"58431.51000000","amount":"0.0065","bsum":"0.0065","ssum":"0.0000"},{"time":"1782825601","price":"58435.79500000","amount":"0.2251","bsum":"0.2251","ssum":"0.0000"},{"time":"1782825602","price":"58441.50000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825603","price":"58441.82727273","amount":"0.0577","bsum":"0.0577","ssum":"0.0000"},{"time":"1782825604","price":"58445.20000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782825605","price":"58446.43166667","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1782825606","price":"58450.22416667","amount":"0.2111","bsum":"0.0043","ssum":"0.2068"},{"time":"1782825607","price":"58453.12675676","amount":"1.5286","bsum":"0.1000","ssum":"1.4286"},{"time":"1782825608","price":"58451.79400000","amount":"0.2876","bsum":"0.0071","ssum":"0.2806"},{"time":"1782825609","price":"58451.62400000","amount":"0.0112","bsum":"0.0112","ssum":"0.0000"},{"time":"1782825610","price":"58451.62833333","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782825611","price":"58450.99285714","amount":"0.3002","bsum":"0.0000","ssum":"0.3002"},{"time":"1782825612","price":"58454.92125000","amount":"0.5485","bsum":"0.5485","ssum":"0.0000"},{"time":"1782825613","price":"58466.31272727","amount":"1.5848","bsum":"1.3141","ssum":"0.2707"},{"time":"1782825614","price":"58463.00000000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1782825615","price":"58465.92785714","amount":"0.0729","bsum":"0.0723","ssum":"0.0006"},{"time":"1782825616","price":"58472.63884615","amount":"0.5770","bsum":"0.0166","ssum":"0.5604"},{"time":"1782825617","price":"58469.25421053","amount":"0.3331","bsum":"0.0000","ssum":"0.3331"},{"time":"1782825618","price":"58467.71750000","amount":"0.2540","bsum":"0.2540","ssum":"0.0000"},{"time":"1782825619","price":"58470.19833333","amount":"0.2751","bsum":"0.0987","ssum":"0.1764"},{"time":"1782825620","price":"58468.02500000","amount":"0.0183","bsum":"0.0183","ssum":"0.0000"},{"time":"1782825621","price":"58469.92857143","amount":"0.1732","bsum":"0.0173","ssum":"0.1559"},{"time":"1782825622","price":"58471.22562500","amount":"0.1497","bsum":"0.0103","ssum":"0.1394"},{"time":"1782825623","price":"58468.04000000","amount":"0.0166","bsum":"0.0166","ssum":"0.0000"},{"time":"1782825624","price":"58468.04000000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1782825625","price":"58467.92347826","amount":"0.2125","bsum":"0.0032","ssum":"0.2093"},{"time":"1782825626","price":"58464.27105263","amount":"0.2145","bsum":"0.0089","ssum":"0.2056"},{"time":"1782825628","price":"58456.87000000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1782825629","price":"58456.87000000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1782825630","price":"58455.68687500","amount":"0.2609","bsum":"0.0044","ssum":"0.2566"},{"time":"1782825632","price":"58453.17538462","amount":"0.2556","bsum":"0.2520","ssum":"0.0036"},{"time":"1782825633","price":"58453.99142857","amount":"0.0084","bsum":"0.0084","ssum":"0.0000"},{"time":"1782825634","price":"58456.12428571","amount":"0.0044","bsum":"0.0044","ssum":"0.0000"},{"time":"1782825635","price":"58456.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825636","price":"58456.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825637","price":"58462.50842105","amount":"0.2807","bsum":"0.2807","ssum":"0.0000"},{"time":"1782825638","price":"58465.36000000","amount":"0.0713","bsum":"0.0126","ssum":"0.0587"},{"time":"1782825639","price":"58468.02333333","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1782825640","price":"58467.86600000","amount":"0.2028","bsum":"0.0042","ssum":"0.1985"},{"time":"1782825641","price":"58469.18375000","amount":"0.0232","bsum":"0.0232","ssum":"0.0000"},{"time":"1782825642","price":"58472.48125000","amount":"0.0049","bsum":"0.0049","ssum":"0.0000"},{"time":"1782825643","price":"58476.60777778","amount":"0.1242","bsum":"0.0242","ssum":"0.1001"},{"time":"1782825645","price":"58475.64000000","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1782825646","price":"58477.06857143","amount":"0.1723","bsum":"0.1723","ssum":"0.0000"},{"time":"1782825647","price":"58481.59500000","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1782825648","price":"58481.60000000","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1782825649","price":"58481.60000000","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1782825650","price":"58483.37190476","amount":"1.5657","bsum":"1.5657","ssum":"0.0000"},{"time":"1782825651","price":"58484.11935484","amount":"0.2664","bsum":"0.0700","ssum":"0.1964"},{"time":"1782825652","price":"58481.61857143","amount":"0.3302","bsum":"0.3302","ssum":"0.0000"},{"time":"1782825653","price":"58485.81933333","amount":"0.1708","bsum":"0.1708","ssum":"0.0000"},{"time":"1782825654","price":"58485.82153846","amount":"0.1003","bsum":"0.1003","ssum":"0.0000"},{"time":"1782825655","price":"58484.80555556","amount":"0.2911","bsum":"0.0295","ssum":"0.2616"},{"time":"1782825656","price":"58478.65000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825657","price":"58478.65333333","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1782825658","price":"58478.65500000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782825659","price":"58480.61428571","amount":"0.0355","bsum":"0.0355","ssum":"0.0000"},{"time":"1782825660","price":"58484.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825661","price":"58478.46677419","amount":"0.4612","bsum":"0.0112","ssum":"0.4500"},{"time":"1782825662","price":"58480.80500000","amount":"0.1210","bsum":"0.0209","ssum":"0.1001"},{"time":"1782825663","price":"58479.00600000","amount":"0.1297","bsum":"0.0279","ssum":"0.1018"},{"time":"1782825664","price":"58482.12615385","amount":"0.9908","bsum":"0.9908","ssum":"0.0000"},{"time":"1782825665","price":"58487.42800000","amount":"0.0300","bsum":"0.0300","ssum":"0.0000"},{"time":"1782825666","price":"58486.21227273","amount":"1.3016","bsum":"0.0004","ssum":"1.3011"},{"time":"1782825667","price":"58480.97000000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1782825668","price":"58478.60230769","amount":"0.1351","bsum":"0.0331","ssum":"0.1020"},{"time":"1782825669","price":"58475.63047619","amount":"0.2559","bsum":"0.1917","ssum":"0.0642"},{"time":"1782825671","price":"58472.06000000","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1782825672","price":"58475.21000000","amount":"0.0818","bsum":"0.0608","ssum":"0.0210"},{"time":"1782825673","price":"58480.38833333","amount":"0.1320","bsum":"0.0232","ssum":"0.1088"},{"time":"1782825674","price":"58480.74000000","amount":"0.1642","bsum":"0.0641","ssum":"0.1001"},{"time":"1782825675","price":"58481.15333333","amount":"0.0881","bsum":"0.0030","ssum":"0.0851"},{"time":"1782825676","price":"58475.88500000","amount":"0.1836","bsum":"0.0132","ssum":"0.1705"},{"time":"1782825677","price":"58471.11000000","amount":"0.0273","bsum":"0.0273","ssum":"0.0000"},{"time":"1782825678","price":"58470.92750000","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1782825679","price":"58470.23666667","amount":"0.0018","bsum":"0.0000","ssum":"0.0018"},{"time":"1782825680","price":"58467.83714286","amount":"0.1780","bsum":"0.0593","ssum":"0.1187"},{"time":"1782825681","price":"58472.02444444","amount":"0.0171","bsum":"0.0171","ssum":"0.0001"},{"time":"1782825682","price":"58476.00333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825683","price":"58474.78681818","amount":"0.2159","bsum":"0.0048","ssum":"0.2111"},{"time":"1782825684","price":"58468.58000000","amount":"0.1727","bsum":"0.0457","ssum":"0.1270"},{"time":"1782825685","price":"58466.27777778","amount":"0.0059","bsum":"0.0001","ssum":"0.0058"},{"time":"1782825686","price":"58462.29000000","amount":"1.3116","bsum":"1.2892","ssum":"0.0224"},{"time":"1782825687","price":"58463.48052632","amount":"0.0499","bsum":"0.0499","ssum":"0.0000"},{"time":"1782825688","price":"58469.84923077","amount":"0.4729","bsum":"0.2979","ssum":"0.1750"},{"time":"1782825689","price":"58470.65777778","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1782825690","price":"58471.70814815","amount":"0.4337","bsum":"0.0009","ssum":"0.4328"},{"time":"1782825691","price":"58468.81750000","amount":"0.1237","bsum":"0.0211","ssum":"0.1026"},{"time":"1782825692","price":"58463.99000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782825693","price":"58464.21000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825694","price":"58465.01000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825695","price":"58464.82000000","amount":"0.0011","bsum":"0.0009","ssum":"0.0001"},{"time":"1782825696","price":"58464.73000000","amount":"0.0772","bsum":"0.0772","ssum":"0.0000"},{"time":"1782825697","price":"58468.19428571","amount":"0.0840","bsum":"0.0420","ssum":"0.0420"},{"time":"1782825698","price":"58468.35333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782825699","price":"58468.35600000","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1782825700","price":"58463.54423729","amount":"1.9167","bsum":"0.0187","ssum":"1.8981"},{"time":"1782825701","price":"58462.84750000","amount":"0.0033","bsum":"0.0033","ssum":"0.0000"},{"time":"1782825703","price":"58463.26375000","amount":"0.1068","bsum":"0.0067","ssum":"0.1001"},{"time":"1782825704","price":"58460.04000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825705","price":"58460.04000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825706","price":"58460.04000000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1782825707","price":"58462.85833333","amount":"0.0146","bsum":"0.0146","ssum":"0.0000"},{"time":"1782825708","price":"58464.11625000","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1782825709","price":"58464.11666667","amount":"0.0046","bsum":"0.0046","ssum":"0.0000"},{"time":"1782825710","price":"58464.11727273","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1782825711","price":"58464.11714286","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1782825712","price":"58464.11375000","amount":"0.0141","bsum":"0.0141","ssum":"0.0000"},{"time":"1782825713","price":"58464.11750000","amount":"0.0096","bsum":"0.0096","ssum":"0.0000"},{"time":"1782825714","price":"58464.11571429","amount":"0.0065","bsum":"0.0065","ssum":"0.0000"},{"time":"1782825715","price":"58464.11333333","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782825716","price":"58462.11047619","amount":"0.3760","bsum":"0.0029","ssum":"0.3731"},{"time":"1782825717","price":"58456.88000000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782825718","price":"58455.65380952","amount":"0.2169","bsum":"0.0027","ssum":"0.2142"},{"time":"1782825719","price":"58455.66444444","amount":"0.0250","bsum":"0.0250","ssum":"0.0000"},{"time":"1782825720","price":"58453.19052632","amount":"0.1171","bsum":"0.0041","ssum":"0.1130"},{"time":"1782825722","price":"58448.17000000","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1782825723","price":"58448.17000000","amount":"0.0034","bsum":"0.0034","ssum":"0.0000"},{"time":"1782825724","price":"58447.85071429","amount":"0.2095","bsum":"0.0020","ssum":"0.2074"},{"time":"1782825725","price":"58448.16250000","amount":"0.1009","bsum":"0.0008","ssum":"0.1001"},{"time":"1782825726","price":"58448.17000000","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782825727","price":"58447.36500000","amount":"0.1404","bsum":"0.0385","ssum":"0.1019"},{"time":"1782825728","price":"58445.21000000","amount":"0.0071","bsum":"0.0071","ssum":"0.0000"},{"time":"1782825729","price":"58445.21000000","amount":"0.0088","bsum":"0.0088","ssum":"0.0000"},{"time":"1782825730","price":"58445.21000000","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1782825731","price":"58444.78666667","amount":"0.1342","bsum":"0.0297","ssum":"0.1045"},{"time":"1782825732","price":"58437.83000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782825733","price":"58437.83000000","amount":"0.0217","bsum":"0.0217","ssum":"0.0000"},{"time":"1782825734","price":"58437.82500000","amount":"0.0059","bsum":"0.0059","ssum":"0.0000"},{"time":"1782825735","price":"58433.03083333","amount":"0.0064","bsum":"0.0006","ssum":"0.0057"},{"time":"1782825736","price":"58426.96142857","amount":"0.0714","bsum":"0.0714","ssum":"0.0000"},{"time":"1782825738","price":"58424.37956522","amount":"0.3985","bsum":"0.0274","ssum":"0.3711"},{"time":"1782825739","price":"58421.07000000","amount":"0.0384","bsum":"0.0384","ssum":"0.0000"},{"time":"1782825740","price":"58423.09826087","amount":"0.2071","bsum":"0.1861","ssum":"0.0210"},{"time":"1782825741","price":"58426.83700000","amount":"0.0225","bsum":"0.0224","ssum":"0.0001"},{"time":"1782825742","price":"58426.83600000","amount":"0.0062","bsum":"0.0060","ssum":"0.0002"},{"time":"1782825743","price":"58426.83727273","amount":"0.0187","bsum":"0.0187","ssum":"0.0000"},{"time":"1782825744","price":"58427.29600000","amount":"1.9185","bsum":"0.0547","ssum":"1.8638"},{"time":"1782825745","price":"58424.70636364","amount":"0.7245","bsum":"0.0840","ssum":"0.6405"},{"time":"1782825746","price":"58426.70000000","amount":"0.1007","bsum":"0.0007","ssum":"0.1001"},{"time":"1782825747","price":"58425.01692308","amount":"0.3994","bsum":"0.2993","ssum":"0.1001"},{"time":"1782825748","price":"58425.96400000","amount":"0.0290","bsum":"0.0290","ssum":"0.0000"},{"time":"1782825749","price":"58425.96666667","amount":"0.0138","bsum":"0.0138","ssum":"0.0000"},{"time":"1782825750","price":"58425.96571429","amount":"0.0073","bsum":"0.0073","ssum":"0.0000"},{"time":"1782825751","price":"58427.55461538","amount":"0.3598","bsum":"0.3598","ssum":"0.0000"},{"time":"1782825752","price":"58429.99600000","amount":"0.0057","bsum":"0.0057","ssum":"0.0000"},{"time":"1782825753","price":"58429.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825754","price":"58429.99333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782825755","price":"58428.88960000","amount":"0.6321","bsum":"0.2057","ssum":"0.4264"},{"time":"1782825756","price":"58430.39500000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782825757","price":"58428.25250000","amount":"0.4807","bsum":"0.0006","ssum":"0.4801"},{"time":"1782825758","price":"58423.89384615","amount":"0.1877","bsum":"0.0596","ssum":"0.1282"},{"time":"1782825759","price":"58422.99000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782825760","price":"58422.99285714","amount":"0.0417","bsum":"0.0417","ssum":"0.0000"},{"time":"1782825761","price":"58422.99000000","amount":"0.0071","bsum":"0.0071","ssum":"0.0000"},{"time":"1782825762","price":"58422.99333333","amount":"0.0351","bsum":"0.0351","ssum":"0.0000"},{"time":"1782825763","price":"58423.00000000","amount":"0.0137","bsum":"0.0137","ssum":"0.0000"},{"time":"1782825764","price":"58423.12888889","amount":"0.8381","bsum":"0.1113","ssum":"0.7267"},{"time":"1782825765","price":"58421.07000000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1782825766","price":"58419.71200000","amount":"0.4174","bsum":"0.1169","ssum":"0.3004"},{"time":"1782825767","price":"58419.98571429","amount":"0.1095","bsum":"0.1095","ssum":"0.0000"},{"time":"1782825768","price":"58419.66266667","amount":"0.3120","bsum":"0.0000","ssum":"0.3120"},{"time":"1782825769","price":"58417.67000000","amount":"0.0270","bsum":"0.0270","ssum":"0.0000"},{"time":"1782825770","price":"58417.67454545","amount":"0.1340","bsum":"0.1340","ssum":"0.0000"},{"time":"1782825771","price":"58420.53100000","amount":"0.6929","bsum":"0.6509","ssum":"0.0420"},{"time":"1782825772","price":"58429.47250000","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1782825773","price":"58430.39666667","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1782825774","price":"58430.39833333","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1782825775","price":"58430.39750000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1782825776","price":"58430.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825777","price":"58430.39333333","amount":"0.0169","bsum":"0.0169","ssum":"0.0000"},{"time":"1782825778","price":"58430.39500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782825779","price":"58430.39250000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782825780","price":"58430.39750000","amount":"0.0171","bsum":"0.0171","ssum":"0.0000"},{"time":"1782825781","price":"58429.84363636","amount":"0.2047","bsum":"0.0035","ssum":"0.2012"},{"time":"1782825782","price":"58426.32000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825783","price":"58426.32000000","amount":"0.0040","bsum":"0.0040","ssum":"0.0000"},{"time":"1782825784","price":"58426.30909091","amount":"0.1540","bsum":"0.0008","ssum":"0.1532"},{"time":"1782825785","price":"58421.88000000","amount":"0.0055","bsum":"0.0055","ssum":"0.0000"},{"time":"1782825786","price":"58422.98000000","amount":"0.0034","bsum":"0.0033","ssum":"0.0000"},{"time":"1782825787","price":"58412.28414286","amount":"2.1874","bsum":"0.0607","ssum":"2.1267"},{"time":"1782825788","price":"58410.82222222","amount":"0.0405","bsum":"0.0195","ssum":"0.0210"},{"time":"1782825789","price":"58411.81333333","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782825790","price":"58411.81500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1782825791","price":"58411.67000000","amount":"0.2422","bsum":"0.0009","ssum":"0.2413"},{"time":"1782825792","price":"58407.50157895","amount":"0.4234","bsum":"0.0049","ssum":"0.4186"},{"time":"1782825793","price":"58399.07960000","amount":"0.3439","bsum":"0.0265","ssum":"0.3174"},{"time":"1782825794","price":"58398.42071429","amount":"0.2493","bsum":"0.2493","ssum":"0.0000"},{"time":"1782825795","price":"58394.65619048","amount":"0.3997","bsum":"0.0009","ssum":"0.3988"},{"time":"1782825796","price":"58388.51846154","amount":"0.1412","bsum":"0.1412","ssum":"0.0000"},{"time":"1782825797","price":"58376.54114754","amount":"2.7490","bsum":"0.0286","ssum":"2.7204"},{"time":"1782825798","price":"58376.63000000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1782825799","price":"58376.63000000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1782825800","price":"58377.27500000","amount":"0.1372","bsum":"0.1372","ssum":"0.0000"},{"time":"1782825801","price":"58380.85000000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782825802","price":"58380.85000000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1782825803","price":"58384.98115385","amount":"0.2201","bsum":"0.2201","ssum":"0.0000"},{"time":"1782825804","price":"58394.39615385","amount":"1.3892","bsum":"0.0005","ssum":"1.3887"},{"time":"1782825805","price":"58401.54380952","amount":"0.4656","bsum":"0.4656","ssum":"0.0000"},{"time":"1782825806","price":"58407.48857143","amount":"0.5775","bsum":"0.0008","ssum":"0.5766"},{"time":"1782825807","price":"58395.07250000","amount":"0.3980","bsum":"0.0792","ssum":"0.3188"},{"time":"1782825808","price":"58385.77400000","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1782825809","price":"58384.32000000","amount":"0.0448","bsum":"0.0448","ssum":"0.0000"},{"time":"1782825810","price":"58385.54545455","amount":"0.0393","bsum":"0.0183","ssum":"0.0210"},{"time":"1782825811","price":"58395.54407407","amount":"0.3258","bsum":"0.0760","ssum":"0.2498"},{"time":"1782825812","price":"58406.31076923","amount":"0.2092","bsum":"0.0320","ssum":"0.1772"},{"time":"1782825813","price":"58404.19285714","amount":"0.1917","bsum":"0.0085","ssum":"0.1832"},{"time":"1782825814","price":"58401.69000000","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1782825815","price":"58405.94823529","amount":"0.2859","bsum":"0.2028","ssum":"0.0831"},{"time":"1782825816","price":"58407.56500000","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1782825817","price":"58407.57000000","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1782825818","price":"58407.57000000","amount":"0.0259","bsum":"0.0259","ssum":"0.0000"},{"time":"1782825819","price":"58408.12437500","amount":"0.2267","bsum":"0.2267","ssum":"0.0000"},{"time":"1782825820","price":"58410.10736842","amount":"0.3038","bsum":"0.0073","ssum":"0.2965"},{"time":"1782825821","price":"58405.88000000","amount":"0.0085","bsum":"0.0085","ssum":"0.0000"},{"time":"1782825822","price":"58404.41777778","amount":"0.1113","bsum":"0.0008","ssum":"0.1105"},{"time":"1782825823","price":"58398.00000000","amount":"0.0139","bsum":"0.0139","ssum":"0.0000"},{"time":"1782825824","price":"58398.00000000","amount":"0.0137","bsum":"0.0137","ssum":"0.0000"},{"time":"1782825825","price":"58397.92000000","amount":"0.1243","bsum":"0.0003","ssum":"0.1240"},{"time":"1782825826","price":"58393.80615385","amount":"0.1307","bsum":"0.0083","ssum":"0.1224"},{"time":"1782825827","price":"58388.68000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825828","price":"58386.84000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782825830","price":"58400.63238806","amount":"2.9918","bsum":"2.9918","ssum":"0.0000"},{"time":"1782825831","price":"58421.48300000","amount":"0.3235","bsum":"0.3235","ssum":"0.0000"},{"time":"1782825832","price":"58422.00571429","amount":"0.0060","bsum":"0.0060","ssum":"0.0000"},{"time":"1782825833","price":"58424.66153846","amount":"0.0102","bsum":"0.0102","ssum":"0.0000"},{"time":"1782825834","price":"58426.60714286","amount":"0.0036","bsum":"0.0036","ssum":"0.0000"},{"time":"1782825835","price":"58426.60600000","amount":"0.0230","bsum":"0.0230","ssum":"0.0000"},{"time":"1782825836","price":"58425.55902439","amount":"0.5570","bsum":"0.0211","ssum":"0.5359"},{"time":"1782825837","price":"58424.93000000","amount":"0.0347","bsum":"0.0347","ssum":"0.0000"},{"time":"1782825838","price":"58426.61000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825839","price":"58426.61000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825840","price":"58432.68916667","amount":"0.2173","bsum":"0.0171","ssum":"0.2002"},{"time":"1782825841","price":"58426.81333333","amount":"0.0669","bsum":"0.0669","ssum":"0.0000"},{"time":"1782825842","price":"58424.03555556","amount":"0.3344","bsum":"0.0139","ssum":"0.3206"},{"time":"1782825843","price":"58416.02000000","amount":"0.0044","bsum":"0.0044","ssum":"0.0000"},{"time":"1782825844","price":"58416.02000000","amount":"0.0343","bsum":"0.0343","ssum":"0.0000"},{"time":"1782825845","price":"58416.02000000","amount":"0.0200","bsum":"0.0200","ssum":"0.0000"},{"time":"1782825846","price":"58416.02000000","amount":"0.0218","bsum":"0.0218","ssum":"0.0000"},{"time":"1782825847","price":"58414.06136364","amount":"0.3790","bsum":"0.0166","ssum":"0.3624"},{"time":"1782825848","price":"58415.51960000","amount":"0.1540","bsum":"0.1330","ssum":"0.0210"},{"time":"1782825849","price":"58422.03250000","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1782825850","price":"58425.17666667","amount":"0.0173","bsum":"0.0173","ssum":"0.0000"},{"time":"1782825851","price":"58430.83000000","amount":"0.3596","bsum":"0.0000","ssum":"0.3596"},{"time":"1782825852","price":"58423.23000000","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1782825853","price":"58423.19666667","amount":"0.0050","bsum":"0.0001","ssum":"0.0050"},{"time":"1782825854","price":"58423.21400000","amount":"0.1664","bsum":"0.1663","ssum":"0.0000"},{"time":"1782825855","price":"58423.56750000","amount":"0.0052","bsum":"0.0052","ssum":"0.0000"},{"time":"1782825856","price":"58423.56500000","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1782825857","price":"58423.56200000","amount":"0.0114","bsum":"0.0081","ssum":"0.0032"},{"time":"1782825858","price":"58423.56333333","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1782825859","price":"58423.56400000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782825860","price":"58423.56000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825861","price":"58422.32615385","amount":"0.1467","bsum":"0.0114","ssum":"0.1353"},{"time":"1782825862","price":"58421.82111111","amount":"0.0087","bsum":"0.0087","ssum":"0.0000"},{"time":"1782825863","price":"58426.62400000","amount":"0.0014","bsum":"0.0013","ssum":"0.0001"},{"time":"1782825864","price":"58426.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825865","price":"58425.90411765","amount":"0.4104","bsum":"0.0000","ssum":"0.4104"},{"time":"1782825866","price":"58418.48100000","amount":"0.1027","bsum":"0.0000","ssum":"0.1027"},{"time":"1782825867","price":"58413.39714286","amount":"0.0565","bsum":"0.0565","ssum":"0.0000"},{"time":"1782825868","price":"58410.53250000","amount":"0.2628","bsum":"0.0570","ssum":"0.2059"},{"time":"1782825869","price":"58406.12000000","amount":"0.0182","bsum":"0.0182","ssum":"0.0000"},{"time":"1782825870","price":"58406.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825871","price":"58406.11571429","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1782825872","price":"58405.60368421","amount":"0.1753","bsum":"0.0274","ssum":"0.1479"},{"time":"1782825873","price":"58400.86800000","amount":"0.0663","bsum":"0.0548","ssum":"0.0115"},{"time":"1782825874","price":"58395.09142857","amount":"0.1556","bsum":"0.0139","ssum":"0.1417"},{"time":"1782825875","price":"58389.03833333","amount":"0.0275","bsum":"0.0275","ssum":"0.0000"},{"time":"1782825876","price":"58386.73714286","amount":"0.3547","bsum":"0.0000","ssum":"0.3547"},{"time":"1782825877","price":"58381.44500000","amount":"0.0036","bsum":"0.0004","ssum":"0.0032"},{"time":"1782825878","price":"58374.91062500","amount":"0.1319","bsum":"0.1319","ssum":"0.0000"},{"time":"1782825879","price":"58374.92000000","amount":"0.0710","bsum":"0.0684","ssum":"0.0026"},{"time":"1782825880","price":"58374.92500000","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1782825881","price":"58374.92400000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825882","price":"58372.77342466","amount":"2.0769","bsum":"0.0537","ssum":"2.0232"},{"time":"1782825883","price":"58363.56000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782825884","price":"58366.56333333","amount":"0.0606","bsum":"0.0396","ssum":"0.0210"},{"time":"1782825885","price":"58371.19666667","amount":"0.0046","bsum":"0.0046","ssum":"0.0000"},{"time":"1782825886","price":"58370.43615385","amount":"0.5639","bsum":"0.0000","ssum":"0.5639"},{"time":"1782825887","price":"58360.17000000","amount":"0.0714","bsum":"0.0714","ssum":"0.0000"},{"time":"1782825888","price":"58349.08739583","amount":"4.1737","bsum":"0.7071","ssum":"3.4666"},{"time":"1782825889","price":"58343.26750000","amount":"0.1515","bsum":"0.1248","ssum":"0.0267"},{"time":"1782825890","price":"58345.83190476","amount":"0.1535","bsum":"0.1072","ssum":"0.0462"},{"time":"1782825891","price":"58342.15125000","amount":"0.2184","bsum":"0.0812","ssum":"0.1372"},{"time":"1782825892","price":"58340.33250000","amount":"0.0069","bsum":"0.0069","ssum":"0.0000"},{"time":"1782825893","price":"58339.01846154","amount":"0.0887","bsum":"0.0887","ssum":"0.0000"},{"time":"1782825894","price":"58339.02500000","amount":"0.0296","bsum":"0.0296","ssum":"0.0000"},{"time":"1782825895","price":"58339.03625000","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1782825896","price":"58339.03571429","amount":"0.0059","bsum":"0.0042","ssum":"0.0017"},{"time":"1782825897","price":"58340.33944444","amount":"0.1562","bsum":"0.1562","ssum":"0.0000"},{"time":"1782825898","price":"58339.37200000","amount":"0.0144","bsum":"0.0144","ssum":"0.0000"},{"time":"1782825899","price":"58342.24526316","amount":"0.1507","bsum":"0.1503","ssum":"0.0003"},{"time":"1782825900","price":"58356.21710744","amount":"5.1958","bsum":"2.3938","ssum":"2.8019"},{"time":"1782825901","price":"58371.10200000","amount":"0.9364","bsum":"0.0000","ssum":"0.9364"},{"time":"1782825902","price":"58352.77042553","amount":"1.0899","bsum":"0.0004","ssum":"1.0896"},{"time":"1782825903","price":"58353.18000000","amount":"0.5189","bsum":"0.0033","ssum":"0.5157"},{"time":"1782825904","price":"58350.15000000","amount":"0.0034","bsum":"0.0034","ssum":"0.0000"},{"time":"1782825905","price":"58351.24750000","amount":"0.0300","bsum":"0.0300","ssum":"0.0000"},{"time":"1782825906","price":"58357.79333333","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782825907","price":"58365.59810811","amount":"0.4885","bsum":"0.2645","ssum":"0.2239"},{"time":"1782825908","price":"58372.70290323","amount":"0.5069","bsum":"0.0794","ssum":"0.4275"},{"time":"1782825909","price":"58371.88700000","amount":"0.0830","bsum":"0.0204","ssum":"0.0626"},{"time":"1782825910","price":"58374.89944444","amount":"0.1596","bsum":"0.1596","ssum":"0.0000"},{"time":"1782825911","price":"58373.97179487","amount":"1.0334","bsum":"0.0077","ssum":"1.0257"},{"time":"1782825912","price":"58366.68687500","amount":"0.3002","bsum":"0.0000","ssum":"0.3002"},{"time":"1782825913","price":"58363.94000000","amount":"0.0198","bsum":"0.0198","ssum":"0.0000"},{"time":"1782825916","price":"58360.36956522","amount":"0.2354","bsum":"0.0008","ssum":"0.2345"},{"time":"1782825917","price":"58355.88000000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782825918","price":"58356.39875000","amount":"0.0676","bsum":"0.0676","ssum":"0.0000"},{"time":"1782825919","price":"58363.60105263","amount":"0.1984","bsum":"0.0378","ssum":"0.1606"},{"time":"1782825920","price":"58362.96000000","amount":"0.0204","bsum":"0.0204","ssum":"0.0000"},{"time":"1782825921","price":"58362.96875000","amount":"0.0208","bsum":"0.0208","ssum":"0.0000"},{"time":"1782825922","price":"58363.00666667","amount":"0.0099","bsum":"0.0099","ssum":"0.0000"},{"time":"1782825923","price":"58367.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825924","price":"58367.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825925","price":"58367.16500000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1782825926","price":"58366.59300000","amount":"0.1249","bsum":"0.0086","ssum":"0.1163"},{"time":"1782825927","price":"58363.71000000","amount":"0.2402","bsum":"0.0005","ssum":"0.2397"},{"time":"1782825930","price":"58363.68000000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782825931","price":"58363.68000000","amount":"0.0088","bsum":"0.0088","ssum":"0.0000"},{"time":"1782825932","price":"58363.68000000","amount":"0.0071","bsum":"0.0071","ssum":"0.0000"},{"time":"1782825933","price":"58365.63266667","amount":"0.1773","bsum":"0.1773","ssum":"0.0000"},{"time":"1782825935","price":"58367.51000000","amount":"0.0043","bsum":"0.0043","ssum":"0.0000"},{"time":"1782825936","price":"58367.51000000","amount":"0.0043","bsum":"0.0043","ssum":"0.0000"},{"time":"1782825937","price":"58367.51666667","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1782825938","price":"58367.51166667","amount":"0.1001","bsum":"0.0000","ssum":"0.1001"},{"time":"1782825939","price":"58367.51642857","amount":"0.0940","bsum":"0.0940","ssum":"0.0000"},{"time":"1782825940","price":"58372.26960000","amount":"0.1530","bsum":"0.0529","ssum":"0.1001"},{"time":"1782825941","price":"58381.49928571","amount":"0.0800","bsum":"0.0025","ssum":"0.0775"},{"time":"1782825942","price":"58383.16111111","amount":"0.0275","bsum":"0.0275","ssum":"0.0000"},{"time":"1782825943","price":"58385.61266667","amount":"0.1822","bsum":"0.0054","ssum":"0.1768"},{"time":"1782825944","price":"58380.47266667","amount":"0.2695","bsum":"0.0008","ssum":"0.2686"},{"time":"1782825945","price":"58379.89500000","amount":"0.0266","bsum":"0.0266","ssum":"0.0000"},{"time":"1782825946","price":"58379.28428571","amount":"0.2553","bsum":"0.0002","ssum":"0.2551"},{"time":"1782825947","price":"58378.02000000","amount":"0.0177","bsum":"0.0177","ssum":"0.0000"},{"time":"1782825949","price":"58378.02000000","amount":"0.0175","bsum":"0.0175","ssum":"0.0000"},{"time":"1782825950","price":"58376.34909091","amount":"0.3081","bsum":"0.0041","ssum":"0.3040"},{"time":"1782825952","price":"58367.95333333","amount":"0.0401","bsum":"0.0401","ssum":"0.0000"},{"time":"1782825954","price":"58367.96000000","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1782825955","price":"58371.92933333","amount":"0.1161","bsum":"0.0057","ssum":"0.1104"},{"time":"1782825956","price":"58366.33113636","amount":"0.9957","bsum":"0.0565","ssum":"0.9392"},{"time":"1782825957","price":"58358.00500000","amount":"0.0982","bsum":"0.0343","ssum":"0.0639"},{"time":"1782825958","price":"58357.32666667","amount":"0.0122","bsum":"0.0122","ssum":"0.0000"},{"time":"1782825959","price":"58358.38857143","amount":"0.0284","bsum":"0.0074","ssum":"0.0210"},{"time":"1782825960","price":"58360.67500000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1782825961","price":"58360.67400000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782825962","price":"58361.33600000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1782825963","price":"58361.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825964","price":"58361.98600000","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1782825965","price":"58362.02888889","amount":"0.0054","bsum":"0.0054","ssum":"0.0000"},{"time":"1782825966","price":"58367.69200000","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1782825967","price":"58367.98800000","amount":"0.0118","bsum":"0.0118","ssum":"0.0000"},{"time":"1782825968","price":"58367.98333333","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1782825969","price":"58367.33666667","amount":"0.1108","bsum":"0.0005","ssum":"0.1103"},{"time":"1782825970","price":"58365.49125000","amount":"0.0104","bsum":"0.0104","ssum":"0.0000"},{"time":"1782825971","price":"58375.86500000","amount":"0.0181","bsum":"0.0176","ssum":"0.0004"},{"time":"1782825972","price":"58379.75100000","amount":"0.1364","bsum":"0.0345","ssum":"0.1019"},{"time":"1782825973","price":"58379.60052632","amount":"0.1720","bsum":"0.0000","ssum":"0.1720"},{"time":"1782825974","price":"58378.57250000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1782825975","price":"58378.57666667","amount":"0.0125","bsum":"0.0125","ssum":"0.0000"},{"time":"1782825976","price":"58378.57333333","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1782825977","price":"58378.57000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825978","price":"58378.57214286","amount":"0.1105","bsum":"0.0046","ssum":"0.1060"},{"time":"1782825979","price":"58378.57000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825980","price":"58378.57400000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782825981","price":"58378.57333333","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1782825982","price":"58378.97444444","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1782825983","price":"58381.52545455","amount":"0.0643","bsum":"0.0643","ssum":"0.0000"},{"time":"1782825984","price":"58384.91000000","amount":"0.0540","bsum":"0.0540","ssum":"0.0000"},{"time":"1782825985","price":"58384.91250000","amount":"0.0140","bsum":"0.0140","ssum":"0.0000"},{"time":"1782825986","price":"58384.91500000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1782825987","price":"58388.66736842","amount":"0.1205","bsum":"0.1205","ssum":"0.0000"},{"time":"1782825988","price":"58393.39250000","amount":"0.0095","bsum":"0.0095","ssum":"0.0000"},{"time":"1782825989","price":"58393.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825990","price":"58393.13600000","amount":"0.3002","bsum":"0.0000","ssum":"0.3002"},{"time":"1782825991","price":"58391.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825992","price":"58392.73400000","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1782825993","price":"58393.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825994","price":"58392.15866667","amount":"0.2817","bsum":"0.0000","ssum":"0.2817"},{"time":"1782825995","price":"58386.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825996","price":"58386.94400000","amount":"0.0430","bsum":"0.0030","ssum":"0.0400"},{"time":"1782825997","price":"58392.01500000","amount":"0.0046","bsum":"0.0046","ssum":"0.0000"},{"time":"1782825998","price":"58395.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782825999","price":"58395.77176471","amount":"0.0173","bsum":"0.0173","ssum":"0.0000"},{"time":"1782826000","price":"58398.23904762","amount":"0.2970","bsum":"0.0051","ssum":"0.2919"},{"time":"1782826001","price":"58395.13466667","amount":"0.1318","bsum":"0.0000","ssum":"0.1318"},{"time":"1782826002","price":"58391.26000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782826003","price":"58391.26000000","amount":"0.0137","bsum":"0.0137","ssum":"0.0000"},{"time":"1782826005","price":"58391.26000000","amount":"0.0137","bsum":"0.0137","ssum":"0.0000"},{"time":"1782826006","price":"58391.26000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782826007","price":"58388.20960000","amount":"0.2856","bsum":"0.0020","ssum":"0.2836"},{"time":"1782826008","price":"58381.95714286","amount":"0.1182","bsum":"0.0312","ssum":"0.0870"},{"time":"1782826011","price":"58379.14000000","amount":"0.0086","bsum":"0.0086","ssum":"0.0000"},{"time":"1782826012","price":"58379.12882353","amount":"0.0612","bsum":"0.0043","ssum":"0.0569"},{"time":"1782826013","price":"58379.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826014","price":"58379.07000000","amount":"0.0137","bsum":"0.0137","ssum":"0.0000"},{"time":"1782826015","price":"58379.10000000","amount":"0.1963","bsum":"0.1963","ssum":"0.0000"},{"time":"1782826016","price":"58382.59500000","amount":"0.0531","bsum":"0.0531","ssum":"0.0000"},{"time":"1782826017","price":"58382.60000000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1782826018","price":"58382.56315789","amount":"0.2594","bsum":"0.0592","ssum":"0.2002"},{"time":"1782826019","price":"58382.21000000","amount":"0.0050","bsum":"0.0050","ssum":"0.0000"},{"time":"1782826020","price":"58382.24153846","amount":"0.0705","bsum":"0.0705","ssum":"0.0000"},{"time":"1782826021","price":"58384.84904762","amount":"0.6106","bsum":"0.3223","ssum":"0.2883"},{"time":"1782826022","price":"58385.36500000","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1782826023","price":"58385.82181818","amount":"0.1704","bsum":"0.1704","ssum":"0.0000"},{"time":"1782826024","price":"58387.52250000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782826025","price":"58387.52500000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782826026","price":"58388.20857143","amount":"0.0362","bsum":"0.0362","ssum":"0.0000"},{"time":"1782826027","price":"58389.95500000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1782826028","price":"58389.95666667","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1782826029","price":"58389.95666667","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782826030","price":"58389.95500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826031","price":"58389.95923077","amount":"0.0786","bsum":"0.0786","ssum":"0.0000"},{"time":"1782826032","price":"58387.77227273","amount":"0.2117","bsum":"0.0000","ssum":"0.2117"},{"time":"1782826033","price":"58385.37500000","amount":"0.0209","bsum":"0.0209","ssum":"0.0000"},{"time":"1782826034","price":"58385.37333333","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782826035","price":"58385.37666667","amount":"0.0109","bsum":"0.0109","ssum":"0.0000"},{"time":"1782826036","price":"58385.37600000","amount":"0.0045","bsum":"0.0045","ssum":"0.0000"},{"time":"1782826037","price":"58385.37500000","amount":"0.0085","bsum":"0.0085","ssum":"0.0000"},{"time":"1782826038","price":"58386.56200000","amount":"0.0411","bsum":"0.0411","ssum":"0.0000"},{"time":"1782826039","price":"58387.73571429","amount":"0.0167","bsum":"0.0167","ssum":"0.0000"},{"time":"1782826040","price":"58387.73500000","amount":"0.0166","bsum":"0.0166","ssum":"0.0000"},{"time":"1782826041","price":"58387.73250000","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1782826042","price":"58387.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826043","price":"58387.73750000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1782826044","price":"58387.73000000","amount":"0.0005","bsum":"0.0000","ssum":"0.0005"},{"time":"1782826045","price":"58389.63300000","amount":"0.0349","bsum":"0.0349","ssum":"0.0000"},{"time":"1782826046","price":"58391.92333333","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1782826047","price":"58395.44900000","amount":"0.1219","bsum":"0.1219","ssum":"0.0000"},{"time":"1782826048","price":"58397.23285714","amount":"0.5985","bsum":"0.5985","ssum":"0.0000"},{"time":"1782826049","price":"58397.97333333","amount":"0.1268","bsum":"0.0000","ssum":"0.1268"},{"time":"1782826050","price":"58394.15450000","amount":"0.3895","bsum":"0.0012","ssum":"0.3883"},{"time":"1782826051","price":"58390.61000000","amount":"0.0518","bsum":"0.0518","ssum":"0.0000"},{"time":"1782826052","price":"58390.61000000","amount":"0.0139","bsum":"0.0139","ssum":"0.0000"},{"time":"1782826053","price":"58389.63722222","amount":"0.1468","bsum":"0.0206","ssum":"0.1263"},{"time":"1782826054","price":"58386.01000000","amount":"0.0349","bsum":"0.0349","ssum":"0.0000"},{"time":"1782826056","price":"58386.66833333","amount":"0.0173","bsum":"0.0173","ssum":"0.0000"},{"time":"1782826057","price":"58385.90307692","amount":"0.2027","bsum":"0.0008","ssum":"0.2019"},{"time":"1782826058","price":"58386.37307692","amount":"0.0388","bsum":"0.0388","ssum":"0.0000"},{"time":"1782826059","price":"58387.90857143","amount":"0.0346","bsum":"0.0346","ssum":"0.0000"},{"time":"1782826060","price":"58392.46320000","amount":"0.3419","bsum":"0.3209","ssum":"0.0210"},{"time":"1782826061","price":"58395.94333333","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782826062","price":"58395.94250000","amount":"0.1226","bsum":"0.0095","ssum":"0.1131"},{"time":"1782826063","price":"58395.94400000","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1782826064","price":"58395.94666667","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782826065","price":"58396.86428571","amount":"0.1998","bsum":"0.0867","ssum":"0.1131"},{"time":"1782826066","price":"58397.02642857","amount":"0.3932","bsum":"0.0001","ssum":"0.3931"},{"time":"1782826067","price":"58391.72333333","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1782826068","price":"58391.72250000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1782826069","price":"58391.72571429","amount":"0.0052","bsum":"0.0052","ssum":"0.0000"},{"time":"1782826070","price":"58393.98357143","amount":"0.0748","bsum":"0.0046","ssum":"0.0703"},{"time":"1782826071","price":"58394.13571429","amount":"0.1001","bsum":"0.0000","ssum":"0.1001"},{"time":"1782826072","price":"58393.41500000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1782826073","price":"58393.41250000","amount":"0.0162","bsum":"0.0162","ssum":"0.0000"},{"time":"1782826074","price":"58393.41500000","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1782826075","price":"58391.41551724","amount":"0.4102","bsum":"0.0002","ssum":"0.4100"},{"time":"1782826076","price":"58391.50055556","amount":"1.0379","bsum":"1.0379","ssum":"0.0000"},{"time":"1782826078","price":"58388.48083333","amount":"0.2944","bsum":"0.0714","ssum":"0.2230"},{"time":"1782826079","price":"58393.10000000","amount":"0.0135","bsum":"0.0135","ssum":"0.0000"},{"time":"1782826080","price":"58391.49400000","amount":"0.2466","bsum":"0.0024","ssum":"0.2441"},{"time":"1782826081","price":"58385.54272727","amount":"0.1354","bsum":"0.0353","ssum":"0.1001"},{"time":"1782826082","price":"58385.37000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826083","price":"58385.37727273","amount":"0.0143","bsum":"0.0128","ssum":"0.0015"},{"time":"1782826084","price":"58385.37500000","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1782826085","price":"58385.37600000","amount":"0.0050","bsum":"0.0050","ssum":"0.0000"},{"time":"1782826086","price":"58385.23000000","amount":"1.1007","bsum":"0.0003","ssum":"1.1004"},{"time":"1782826087","price":"58382.31000000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782826088","price":"58382.31000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782826090","price":"58382.32000000","amount":"0.0170","bsum":"0.0170","ssum":"0.0000"},{"time":"1782826091","price":"58378.39851852","amount":"0.2403","bsum":"0.0010","ssum":"0.2393"},{"time":"1782826092","price":"58368.32000000","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1782826093","price":"58368.32000000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782826094","price":"58368.32000000","amount":"0.0079","bsum":"0.0079","ssum":"0.0000"},{"time":"1782826095","price":"58368.99750000","amount":"0.0252","bsum":"0.0252","ssum":"0.0000"},{"time":"1782826096","price":"58374.54941176","amount":"0.2098","bsum":"0.0210","ssum":"0.1888"},{"time":"1782826097","price":"58372.40500000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1782826098","price":"58372.40500000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782826099","price":"58372.39800000","amount":"0.0416","bsum":"0.0416","ssum":"0.0000"},{"time":"1782826100","price":"58369.26000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826101","price":"58369.26250000","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782826102","price":"58369.26333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782826103","price":"58370.01230769","amount":"0.0540","bsum":"0.0540","ssum":"0.0000"},{"time":"1782826104","price":"58374.99700000","amount":"0.0385","bsum":"0.0385","ssum":"0.0000"},{"time":"1782826105","price":"58375.00000000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1782826106","price":"58375.44000000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1782826107","price":"58375.00750000","amount":"0.0120","bsum":"0.0120","ssum":"0.0000"},{"time":"1782826108","price":"58375.00400000","amount":"0.0183","bsum":"0.0183","ssum":"0.0000"},{"time":"1782826109","price":"58375.01000000","amount":"0.4827","bsum":"0.4827","ssum":"0.0000"},{"time":"1782826110","price":"58376.21000000","amount":"0.0173","bsum":"0.0173","ssum":"0.0000"},{"time":"1782826111","price":"58380.82200000","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1782826112","price":"58382.29000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826113","price":"58382.29000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826114","price":"58382.29000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826115","price":"58383.84333333","amount":"0.0039","bsum":"0.0039","ssum":"0.0000"},{"time":"1782826116","price":"58384.89125000","amount":"0.3043","bsum":"0.0016","ssum":"0.3027"},{"time":"1782826117","price":"58387.69545455","amount":"0.0528","bsum":"0.0528","ssum":"0.0000"},{"time":"1782826118","price":"58390.36500000","amount":"0.0033","bsum":"0.0033","ssum":"0.0000"},{"time":"1782826119","price":"58390.36750000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1782826120","price":"58371.21056000","amount":"7.0860","bsum":"0.0000","ssum":"7.0860"},{"time":"1782826121","price":"58350.58500000","amount":"0.1739","bsum":"0.0093","ssum":"0.1646"},{"time":"1782826122","price":"58351.72571429","amount":"0.0839","bsum":"0.0839","ssum":"0.0000"},{"time":"1782826123","price":"58357.32500000","amount":"0.0371","bsum":"0.0371","ssum":"0.0000"},{"time":"1782826124","price":"58356.45923077","amount":"0.2819","bsum":"0.0000","ssum":"0.2819"},{"time":"1782826125","price":"58357.31000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826126","price":"58357.31500000","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782826127","price":"58357.31250000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826128","price":"58360.73040000","amount":"0.1883","bsum":"0.1690","ssum":"0.0193"},{"time":"1782826129","price":"58368.61625000","amount":"0.0034","bsum":"0.0034","ssum":"0.0000"},{"time":"1782826130","price":"58370.44750000","amount":"0.0061","bsum":"0.0061","ssum":"0.0000"},{"time":"1782826131","price":"58370.44333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782826132","price":"58370.44000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826133","price":"58370.44000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826134","price":"58369.49411765","amount":"0.3601","bsum":"0.0084","ssum":"0.3517"},{"time":"1782826135","price":"58371.17000000","amount":"0.0236","bsum":"0.0236","ssum":"0.0000"},{"time":"1782826136","price":"58375.83300000","amount":"0.4291","bsum":"0.0024","ssum":"0.4267"},{"time":"1782826137","price":"58372.83833333","amount":"0.0717","bsum":"0.0085","ssum":"0.0633"},{"time":"1782826138","price":"58375.57500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782826139","price":"58378.60000000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1782826140","price":"58382.21375000","amount":"0.0222","bsum":"0.0222","ssum":"0.0000"},{"time":"1782826141","price":"58387.12434783","amount":"0.5222","bsum":"0.1048","ssum":"0.4175"},{"time":"1782826142","price":"58386.89000000","amount":"0.0116","bsum":"0.0116","ssum":"0.0000"},{"time":"1782826143","price":"58387.99250000","amount":"0.1427","bsum":"0.0057","ssum":"0.1370"},{"time":"1782826144","price":"58388.64400000","amount":"0.0878","bsum":"0.0055","ssum":"0.0823"},{"time":"1782826145","price":"58387.20769231","amount":"0.1830","bsum":"0.0003","ssum":"0.1827"},{"time":"1782826146","price":"58383.74238095","amount":"0.3261","bsum":"0.1100","ssum":"0.2161"},{"time":"1782826147","price":"58381.06937500","amount":"0.3097","bsum":"0.3097","ssum":"0.0000"},{"time":"1782826148","price":"58392.11000000","amount":"0.0093","bsum":"0.0093","ssum":"0.0000"},{"time":"1782826149","price":"58395.95571429","amount":"0.0910","bsum":"0.0000","ssum":"0.0910"},{"time":"1782826151","price":"58391.61666667","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1782826152","price":"58396.09900000","amount":"0.0133","bsum":"0.0133","ssum":"0.0000"},{"time":"1782826153","price":"58400.08615385","amount":"0.0586","bsum":"0.0586","ssum":"0.0000"},{"time":"1782826154","price":"58404.43500000","amount":"0.3104","bsum":"0.0005","ssum":"0.3099"},{"time":"1782826155","price":"58399.53923077","amount":"0.2878","bsum":"0.0481","ssum":"0.2397"},{"time":"1782826156","price":"58401.33000000","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1782826157","price":"58400.40000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826158","price":"58401.85333333","amount":"0.0560","bsum":"0.0003","ssum":"0.0557"},{"time":"1782826161","price":"58401.86000000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782826162","price":"58397.53000000","amount":"0.4739","bsum":"0.0037","ssum":"0.4702"},{"time":"1782826163","price":"58386.01000000","amount":"0.0057","bsum":"0.0057","ssum":"0.0000"},{"time":"1782826164","price":"58386.01000000","amount":"0.0189","bsum":"0.0189","ssum":"0.0000"},{"time":"1782826165","price":"58386.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826166","price":"58386.01000000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782826167","price":"58385.25350000","amount":"0.1433","bsum":"0.0187","ssum":"0.1247"},{"time":"1782826168","price":"58378.84090909","amount":"0.0108","bsum":"0.0011","ssum":"0.0097"},{"time":"1782826169","price":"58377.34100000","amount":"0.2397","bsum":"0.0008","ssum":"0.2388"},{"time":"1782826170","price":"58373.86000000","amount":"0.0143","bsum":"0.0143","ssum":"0.0000"},{"time":"1782826171","price":"58373.74000000","amount":"0.1040","bsum":"0.0039","ssum":"0.1001"},{"time":"1782826172","price":"58370.51700000","amount":"0.0535","bsum":"0.0308","ssum":"0.0227"},{"time":"1782826173","price":"58368.73000000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1782826174","price":"58368.73000000","amount":"0.0314","bsum":"0.0314","ssum":"0.0000"},{"time":"1782826175","price":"58368.72250000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826176","price":"58369.85857143","amount":"0.0312","bsum":"0.0312","ssum":"0.0000"},{"time":"1782826177","price":"58371.05333333","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782826178","price":"58371.05571429","amount":"0.0299","bsum":"0.0299","ssum":"0.0000"},{"time":"1782826179","price":"58371.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826180","price":"58371.68142857","amount":"0.0276","bsum":"0.0066","ssum":"0.0210"},{"time":"1782826181","price":"58375.43285714","amount":"0.0175","bsum":"0.0175","ssum":"0.0000"},{"time":"1782826182","price":"58378.52250000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782826183","price":"58378.59600000","amount":"0.0045","bsum":"0.0045","ssum":"0.0000"},{"time":"1782826184","price":"58380.16400000","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782826185","price":"58385.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826186","price":"58386.88625000","amount":"0.0106","bsum":"0.0106","ssum":"0.0000"},{"time":"1782826187","price":"58390.01222222","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782826188","price":"58398.30333333","amount":"0.0097","bsum":"0.0097","ssum":"0.0000"},{"time":"1782826189","price":"58400.79000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826190","price":"58400.79666667","amount":"0.0232","bsum":"0.0232","ssum":"0.0000"},{"time":"1782826191","price":"58400.80333333","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782826192","price":"58404.49833333","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782826193","price":"58404.50714286","amount":"0.0231","bsum":"0.0231","ssum":"0.0000"},{"time":"1782826194","price":"58404.50400000","amount":"0.0099","bsum":"0.0099","ssum":"0.0000"},{"time":"1782826195","price":"58404.50909091","amount":"0.0354","bsum":"0.0354","ssum":"0.0000"},{"time":"1782826196","price":"58403.73600000","amount":"0.2086","bsum":"0.0020","ssum":"0.2066"},{"time":"1782826198","price":"58404.04769231","amount":"0.1640","bsum":"0.0622","ssum":"0.1018"},{"time":"1782826199","price":"58400.63952381","amount":"0.5388","bsum":"0.0023","ssum":"0.5365"},{"time":"1782826200","price":"58414.31767442","amount":"1.3122","bsum":"0.9642","ssum":"0.3481"},{"time":"1782826201","price":"58440.61298851","amount":"2.0640","bsum":"1.1825","ssum":"0.8815"},{"time":"1782826202","price":"58463.55810127","amount":"2.9910","bsum":"0.8044","ssum":"2.1866"},{"time":"1782826203","price":"58457.68666667","amount":"0.4540","bsum":"0.0117","ssum":"0.4423"},{"time":"1782826204","price":"58453.21931034","amount":"0.4425","bsum":"0.1282","ssum":"0.3143"},{"time":"1782826205","price":"58456.82891892","amount":"0.6460","bsum":"0.3484","ssum":"0.2976"},{"time":"1782826206","price":"58458.22833333","amount":"0.2401","bsum":"0.2213","ssum":"0.0188"},{"time":"1782826207","price":"58498.87696970","amount":"1.5550","bsum":"1.4549","ssum":"0.1001"},{"time":"1782826208","price":"58517.39960000","amount":"1.2273","bsum":"0.2614","ssum":"0.9659"},{"time":"1782826209","price":"58526.20625000","amount":"0.1818","bsum":"0.1675","ssum":"0.0143"},{"time":"1782826210","price":"58523.86909091","amount":"0.1005","bsum":"0.0274","ssum":"0.0730"},{"time":"1782826211","price":"58519.80562500","amount":"0.1727","bsum":"0.1727","ssum":"0.0000"},{"time":"1782826212","price":"58525.23222222","amount":"0.3488","bsum":"0.0000","ssum":"0.3488"},{"time":"1782826213","price":"58517.62090909","amount":"0.0894","bsum":"0.0732","ssum":"0.0162"},{"time":"1782826214","price":"58523.77727273","amount":"0.0852","bsum":"0.0220","ssum":"0.0631"},{"time":"1782826215","price":"58527.89176471","amount":"0.4008","bsum":"0.0356","ssum":"0.3653"},{"time":"1782826216","price":"58518.62200000","amount":"0.2374","bsum":"0.0372","ssum":"0.2002"},{"time":"1782826217","price":"58516.39222222","amount":"0.4442","bsum":"0.2756","ssum":"0.1685"},{"time":"1782826218","price":"58524.19000000","amount":"0.0037","bsum":"0.0037","ssum":"0.0000"},{"time":"1782826219","price":"58530.30062500","amount":"0.0847","bsum":"0.0847","ssum":"0.0000"},{"time":"1782826220","price":"58540.83083333","amount":"0.0329","bsum":"0.0329","ssum":"0.0000"},{"time":"1782826221","price":"58535.08833333","amount":"0.3501","bsum":"0.0083","ssum":"0.3418"},{"time":"1782826222","price":"58525.66250000","amount":"0.1080","bsum":"0.0009","ssum":"0.1071"},{"time":"1782826223","price":"58524.01000000","amount":"0.1367","bsum":"0.0000","ssum":"0.1367"},{"time":"1782826224","price":"58510.84130435","amount":"0.3756","bsum":"0.0310","ssum":"0.3447"},{"time":"1782826225","price":"58502.13833333","amount":"0.5312","bsum":"0.0364","ssum":"0.4948"},{"time":"1782826226","price":"58522.88523810","amount":"0.0825","bsum":"0.0825","ssum":"0.0000"},{"time":"1782826227","price":"58526.53491525","amount":"1.5137","bsum":"0.1043","ssum":"1.4094"},{"time":"1782826228","price":"58511.16600000","amount":"0.2375","bsum":"0.2375","ssum":"0.0000"},{"time":"1782826229","price":"58505.89125000","amount":"0.4988","bsum":"0.2283","ssum":"0.2705"},{"time":"1782826230","price":"58504.42533333","amount":"0.1150","bsum":"0.0907","ssum":"0.0242"},{"time":"1782826231","price":"58504.42200000","amount":"0.0477","bsum":"0.0101","ssum":"0.0376"},{"time":"1782826232","price":"58503.05875000","amount":"0.0537","bsum":"0.0349","ssum":"0.0187"},{"time":"1782826233","price":"58502.70333333","amount":"0.0750","bsum":"0.0000","ssum":"0.0750"},{"time":"1782826234","price":"58498.52200000","amount":"0.3873","bsum":"0.2755","ssum":"0.1119"},{"time":"1782826235","price":"58509.50250000","amount":"0.1622","bsum":"0.1622","ssum":"0.0000"},{"time":"1782826236","price":"58523.47473684","amount":"0.2974","bsum":"0.2974","ssum":"0.0000"},{"time":"1782826237","price":"58532.69500000","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1782826238","price":"58524.91250000","amount":"2.3498","bsum":"0.0015","ssum":"2.3483"},{"time":"1782826239","price":"58515.65842105","amount":"0.1842","bsum":"0.0967","ssum":"0.0875"},{"time":"1782826240","price":"58523.87500000","amount":"0.3987","bsum":"0.3986","ssum":"0.0001"},{"time":"1782826241","price":"58528.08277778","amount":"0.3807","bsum":"0.0203","ssum":"0.3604"},{"time":"1782826242","price":"58523.80500000","amount":"0.0141","bsum":"0.0141","ssum":"0.0000"},{"time":"1782826243","price":"58523.62277778","amount":"0.1626","bsum":"0.1269","ssum":"0.0357"},{"time":"1782826244","price":"58543.78871795","amount":"0.3021","bsum":"0.2061","ssum":"0.0959"},{"time":"1782826245","price":"58548.82428571","amount":"0.1443","bsum":"0.0034","ssum":"0.1409"},{"time":"1782826246","price":"58548.89000000","amount":"0.0300","bsum":"0.0000","ssum":"0.0300"},{"time":"1782826247","price":"58548.56800000","amount":"0.0636","bsum":"0.0636","ssum":"0.0000"},{"time":"1782826248","price":"58548.98666667","amount":"0.0330","bsum":"0.0330","ssum":"0.0000"},{"time":"1782826249","price":"58551.48888889","amount":"0.2869","bsum":"0.1078","ssum":"0.1791"},{"time":"1782826250","price":"58558.27400000","amount":"0.0526","bsum":"0.0526","ssum":"0.0000"},{"time":"1782826251","price":"58561.73000000","amount":"0.0608","bsum":"0.0608","ssum":"0.0000"},{"time":"1782826252","price":"58558.68500000","amount":"0.4082","bsum":"0.0068","ssum":"0.4014"},{"time":"1782826253","price":"58547.01434783","amount":"0.5542","bsum":"0.5373","ssum":"0.0169"},{"time":"1782826254","price":"58542.20526316","amount":"0.0224","bsum":"0.0050","ssum":"0.0174"},{"time":"1782826255","price":"58535.36280000","amount":"0.6570","bsum":"0.6569","ssum":"0.0001"},{"time":"1782826256","price":"58532.91500000","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1782826257","price":"58547.50272727","amount":"0.0112","bsum":"0.0112","ssum":"0.0000"},{"time":"1782826258","price":"58552.18800000","amount":"0.1106","bsum":"0.0006","ssum":"0.1100"},{"time":"1782826259","price":"58546.77769231","amount":"0.1022","bsum":"0.0356","ssum":"0.0666"},{"time":"1782826260","price":"58534.29650000","amount":"0.1147","bsum":"0.0182","ssum":"0.0965"},{"time":"1782826261","price":"58530.88000000","amount":"0.0695","bsum":"0.0695","ssum":"0.0000"},{"time":"1782826262","price":"58544.14333333","amount":"0.7875","bsum":"0.7875","ssum":"0.0000"},{"time":"1782826263","price":"58541.60142857","amount":"0.3896","bsum":"0.3896","ssum":"0.0000"},{"time":"1782826264","price":"58543.15500000","amount":"0.3317","bsum":"0.0138","ssum":"0.3179"},{"time":"1782826265","price":"58552.06450000","amount":"0.0288","bsum":"0.0013","ssum":"0.0275"},{"time":"1782826266","price":"58561.49318182","amount":"0.1852","bsum":"0.1852","ssum":"0.0000"},{"time":"1782826267","price":"58579.20238095","amount":"0.2834","bsum":"0.0870","ssum":"0.1964"},{"time":"1782826268","price":"58590.36352941","amount":"0.6966","bsum":"0.6366","ssum":"0.0600"},{"time":"1782826269","price":"58595.25344828","amount":"0.3211","bsum":"0.0200","ssum":"0.3011"},{"time":"1782826270","price":"58593.47181818","amount":"0.1279","bsum":"0.1005","ssum":"0.0275"},{"time":"1782826271","price":"58593.83833333","amount":"0.0813","bsum":"0.0000","ssum":"0.0813"},{"time":"1782826272","price":"58589.07764706","amount":"0.6216","bsum":"0.6216","ssum":"0.0000"},{"time":"1782826273","price":"58597.55692308","amount":"0.1613","bsum":"0.0854","ssum":"0.0759"},{"time":"1782826274","price":"58608.07500000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782826275","price":"58607.91833333","amount":"0.0777","bsum":"0.0003","ssum":"0.0773"},{"time":"1782826276","price":"58606.70500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826277","price":"58606.37903226","amount":"0.4480","bsum":"0.0007","ssum":"0.4472"},{"time":"1782826278","price":"58611.44200000","amount":"0.0619","bsum":"0.0019","ssum":"0.0600"},{"time":"1782826279","price":"58617.56909091","amount":"0.1428","bsum":"0.0500","ssum":"0.0928"},{"time":"1782826280","price":"58617.82666667","amount":"0.0152","bsum":"0.0000","ssum":"0.0152"},{"time":"1782826281","price":"58620.08916667","amount":"0.0179","bsum":"0.0027","ssum":"0.0151"},{"time":"1782826282","price":"58633.32571429","amount":"0.1541","bsum":"0.1541","ssum":"0.0000"},{"time":"1782826283","price":"58640.55214286","amount":"0.1262","bsum":"0.0798","ssum":"0.0464"},{"time":"1782826284","price":"58631.32645161","amount":"0.2388","bsum":"0.0015","ssum":"0.2373"},{"time":"1782826285","price":"58639.55307692","amount":"0.0145","bsum":"0.0145","ssum":"0.0000"},{"time":"1782826286","price":"58656.49230769","amount":"0.3477","bsum":"0.0507","ssum":"0.2971"},{"time":"1782826287","price":"58649.50666667","amount":"0.0945","bsum":"0.0019","ssum":"0.0926"},{"time":"1782826288","price":"58644.02100000","amount":"0.1424","bsum":"0.0013","ssum":"0.1411"},{"time":"1782826289","price":"58633.26736842","amount":"0.5004","bsum":"0.0044","ssum":"0.4961"},{"time":"1782826290","price":"58623.40363636","amount":"0.0408","bsum":"0.0330","ssum":"0.0078"},{"time":"1782826291","price":"58619.40083333","amount":"0.2257","bsum":"0.0068","ssum":"0.2189"},{"time":"1782826292","price":"58608.88875000","amount":"0.3231","bsum":"0.0074","ssum":"0.3157"},{"time":"1782826293","price":"58596.45083333","amount":"0.2211","bsum":"0.0845","ssum":"0.1366"},{"time":"1782826294","price":"58590.20600000","amount":"0.3654","bsum":"0.0656","ssum":"0.2998"},{"time":"1782826295","price":"58597.03166667","amount":"0.2374","bsum":"0.1125","ssum":"0.1249"},{"time":"1782826296","price":"58583.17888889","amount":"0.2265","bsum":"0.1199","ssum":"0.1066"},{"time":"1782826297","price":"58575.53933333","amount":"0.2250","bsum":"0.2250","ssum":"0.0000"},{"time":"1782826298","price":"58579.92777778","amount":"0.1460","bsum":"0.1178","ssum":"0.0282"},{"time":"1782826299","price":"58578.82222222","amount":"0.0737","bsum":"0.0273","ssum":"0.0464"},{"time":"1782826300","price":"58592.53108108","amount":"0.6431","bsum":"0.4846","ssum":"0.1584"},{"time":"1782826301","price":"58592.66625000","amount":"0.0636","bsum":"0.0610","ssum":"0.0026"},{"time":"1782826302","price":"58600.74909091","amount":"0.3881","bsum":"0.0546","ssum":"0.3334"},{"time":"1782826303","price":"58597.01416667","amount":"0.1558","bsum":"0.0031","ssum":"0.1527"},{"time":"1782826304","price":"58579.12545455","amount":"0.5386","bsum":"0.0000","ssum":"0.5386"},{"time":"1782826305","price":"58561.66062500","amount":"0.1721","bsum":"0.0273","ssum":"0.1448"},{"time":"1782826306","price":"58557.67500000","amount":"0.3144","bsum":"0.0541","ssum":"0.2602"},{"time":"1782826307","price":"58562.31250000","amount":"0.0264","bsum":"0.0040","ssum":"0.0224"},{"time":"1782826308","price":"58558.66535714","amount":"0.3560","bsum":"0.1059","ssum":"0.2501"},{"time":"1782826309","price":"58550.86789474","amount":"0.1447","bsum":"0.0781","ssum":"0.0667"},{"time":"1782826310","price":"58544.85153846","amount":"0.5266","bsum":"0.0004","ssum":"0.5262"},{"time":"1782826311","price":"58528.78647059","amount":"0.2794","bsum":"0.0000","ssum":"0.2794"},{"time":"1782826312","price":"58524.28166667","amount":"0.0013","bsum":"0.0000","ssum":"0.0013"},{"time":"1782826313","price":"58526.01108696","amount":"2.1758","bsum":"2.1748","ssum":"0.0010"},{"time":"1782826314","price":"58515.46454545","amount":"0.0375","bsum":"0.0019","ssum":"0.0356"},{"time":"1782826315","price":"58507.37000000","amount":"0.0290","bsum":"0.0290","ssum":"0.0000"},{"time":"1782826316","price":"58502.58950000","amount":"0.4170","bsum":"0.0013","ssum":"0.4157"},{"time":"1782826317","price":"58495.20885714","amount":"1.1843","bsum":"0.1109","ssum":"1.0734"},{"time":"1782826318","price":"58479.65813725","amount":"3.7755","bsum":"0.1198","ssum":"3.6557"},{"time":"1782826319","price":"58474.93347826","amount":"0.4582","bsum":"0.4528","ssum":"0.0055"},{"time":"1782826320","price":"58455.02827586","amount":"1.1103","bsum":"0.0373","ssum":"1.0730"},{"time":"1782826321","price":"58423.69488889","amount":"0.7813","bsum":"0.1974","ssum":"0.5838"},{"time":"1782826322","price":"58397.76675676","amount":"1.5934","bsum":"0.7832","ssum":"0.8102"},{"time":"1782826323","price":"58393.27363636","amount":"0.5114","bsum":"0.0886","ssum":"0.4228"},{"time":"1782826324","price":"58380.15666667","amount":"0.3934","bsum":"0.0004","ssum":"0.3930"},{"time":"1782826325","price":"58371.17210526","amount":"0.3798","bsum":"0.2328","ssum":"0.1470"},{"time":"1782826326","price":"58361.80208333","amount":"0.4315","bsum":"0.0549","ssum":"0.3766"},{"time":"1782826327","price":"58359.26000000","amount":"0.0850","bsum":"0.0850","ssum":"0.0000"},{"time":"1782826328","price":"58348.99625000","amount":"1.4325","bsum":"0.5424","ssum":"0.8901"},{"time":"1782826329","price":"58345.80733333","amount":"0.1168","bsum":"0.0052","ssum":"0.1115"},{"time":"1782826330","price":"58335.70315789","amount":"0.8961","bsum":"0.0004","ssum":"0.8956"},{"time":"1782826331","price":"58326.98064516","amount":"0.5530","bsum":"0.1062","ssum":"0.4468"},{"time":"1782826332","price":"58311.33652174","amount":"0.5548","bsum":"0.0922","ssum":"0.4627"},{"time":"1782826333","price":"58303.43333333","amount":"1.4264","bsum":"0.3121","ssum":"1.1144"},{"time":"1782826334","price":"58292.63529412","amount":"0.8155","bsum":"0.0009","ssum":"0.8146"},{"time":"1782826335","price":"58294.75055556","amount":"0.1434","bsum":"0.0693","ssum":"0.0741"},{"time":"1782826336","price":"58297.01444444","amount":"0.3910","bsum":"0.1653","ssum":"0.2257"},{"time":"1782826337","price":"58313.89720930","amount":"0.2712","bsum":"0.2712","ssum":"0.0000"},{"time":"1782826338","price":"58333.66100000","amount":"0.1124","bsum":"0.1045","ssum":"0.0079"},{"time":"1782826339","price":"58326.98833333","amount":"0.0045","bsum":"0.0045","ssum":"0.0000"},{"time":"1782826340","price":"58317.13619469","amount":"2.9141","bsum":"0.0020","ssum":"2.9121"},{"time":"1782826341","price":"58288.57702128","amount":"1.5274","bsum":"0.0083","ssum":"1.5190"},{"time":"1782826342","price":"58281.40666667","amount":"0.1570","bsum":"0.0001","ssum":"0.1569"},{"time":"1782826343","price":"58278.56586207","amount":"0.5331","bsum":"0.2520","ssum":"0.2811"},{"time":"1782826344","price":"58288.28923077","amount":"0.1209","bsum":"0.0207","ssum":"0.1002"},{"time":"1782826345","price":"58284.91333333","amount":"0.0090","bsum":"0.0090","ssum":"0.0000"},{"time":"1782826346","price":"58279.53538462","amount":"0.3392","bsum":"0.0018","ssum":"0.3374"},{"time":"1782826347","price":"58273.09250000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782826348","price":"58272.43500000","amount":"0.2584","bsum":"0.1821","ssum":"0.0763"},{"time":"1782826349","price":"58268.38777778","amount":"0.1980","bsum":"0.0606","ssum":"0.1374"},{"time":"1782826350","price":"58268.57333333","amount":"0.2447","bsum":"0.2382","ssum":"0.0065"},{"time":"1782826351","price":"58270.69250000","amount":"0.2731","bsum":"0.0019","ssum":"0.2712"},{"time":"1782826352","price":"58274.54400000","amount":"0.2062","bsum":"0.2062","ssum":"0.0000"},{"time":"1782826353","price":"58292.43384615","amount":"0.1450","bsum":"0.1450","ssum":"0.0001"},{"time":"1782826354","price":"58315.99959184","amount":"1.1953","bsum":"0.8325","ssum":"0.3628"},{"time":"1782826355","price":"58351.72187500","amount":"0.3335","bsum":"0.0120","ssum":"0.3214"},{"time":"1782826356","price":"58377.37687500","amount":"0.3065","bsum":"0.0383","ssum":"0.2683"},{"time":"1782826357","price":"58362.69200000","amount":"0.2627","bsum":"0.0097","ssum":"0.2530"},{"time":"1782826358","price":"58363.51038462","amount":"0.9153","bsum":"0.8780","ssum":"0.0373"},{"time":"1782826359","price":"58388.72576923","amount":"0.1748","bsum":"0.1748","ssum":"0.0000"},{"time":"1782826360","price":"58393.47842105","amount":"0.9907","bsum":"0.8486","ssum":"0.1421"},{"time":"1782826361","price":"58392.01800000","amount":"0.1337","bsum":"0.1337","ssum":"0.0000"},{"time":"1782826362","price":"58410.48187500","amount":"0.3418","bsum":"0.0760","ssum":"0.2658"},{"time":"1782826363","price":"58413.17363636","amount":"0.3004","bsum":"0.0000","ssum":"0.3004"},{"time":"1782826364","price":"58402.33000000","amount":"0.0596","bsum":"0.0000","ssum":"0.0596"},{"time":"1782826365","price":"58394.94750000","amount":"0.1009","bsum":"0.0008","ssum":"0.1001"},{"time":"1782826366","price":"58388.36047619","amount":"0.2458","bsum":"0.0012","ssum":"0.2446"},{"time":"1782826367","price":"58380.84750000","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782826368","price":"58377.91454545","amount":"0.4800","bsum":"0.0016","ssum":"0.4784"},{"time":"1782826369","price":"58369.32545455","amount":"0.3895","bsum":"0.0016","ssum":"0.3879"},{"time":"1782826370","price":"58361.99111111","amount":"0.0876","bsum":"0.0666","ssum":"0.0210"},{"time":"1782826371","price":"58362.28190476","amount":"0.0953","bsum":"0.0911","ssum":"0.0042"},{"time":"1782826372","price":"58352.24310345","amount":"0.8293","bsum":"0.0044","ssum":"0.8249"},{"time":"1782826373","price":"58348.75500000","amount":"0.0876","bsum":"0.0876","ssum":"0.0000"},{"time":"1782826374","price":"58363.59000000","amount":"0.4853","bsum":"0.4826","ssum":"0.0026"},{"time":"1782826375","price":"58368.47500000","amount":"0.1222","bsum":"0.0026","ssum":"0.1196"},{"time":"1782826376","price":"58367.29250000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1782826377","price":"58364.06000000","amount":"0.0018","bsum":"0.0017","ssum":"0.0002"},{"time":"1782826378","price":"58361.67375000","amount":"0.0588","bsum":"0.0008","ssum":"0.0579"},{"time":"1782826379","price":"58329.48787234","amount":"1.0907","bsum":"0.2397","ssum":"0.8511"},{"time":"1782826380","price":"58320.47363636","amount":"0.2370","bsum":"0.1911","ssum":"0.0459"},{"time":"1782826381","price":"58327.33454545","amount":"0.3165","bsum":"0.2701","ssum":"0.0464"},{"time":"1782826382","price":"58344.38333333","amount":"0.0037","bsum":"0.0037","ssum":"0.0000"},{"time":"1782826383","price":"58344.09000000","amount":"0.0175","bsum":"0.0175","ssum":"0.0000"},{"time":"1782826384","price":"58337.22529412","amount":"0.0704","bsum":"0.0017","ssum":"0.0687"},{"time":"1782826385","price":"58332.90384615","amount":"0.1959","bsum":"0.1291","ssum":"0.0668"},{"time":"1782826386","price":"58326.19277778","amount":"0.1506","bsum":"0.0035","ssum":"0.1471"},{"time":"1782826387","price":"58326.58666667","amount":"0.1367","bsum":"0.0159","ssum":"0.1208"},{"time":"1782826388","price":"58328.00250000","amount":"0.0555","bsum":"0.0549","ssum":"0.0006"},{"time":"1782826389","price":"58323.62291667","amount":"0.1042","bsum":"0.0003","ssum":"0.1039"},{"time":"1782826390","price":"58318.05111111","amount":"0.2196","bsum":"0.0026","ssum":"0.2170"},{"time":"1782826391","price":"58329.00044776","amount":"7.1301","bsum":"4.0884","ssum":"3.0418"},{"time":"1782826392","price":"58322.87202381","amount":"2.7826","bsum":"0.0005","ssum":"2.7821"},{"time":"1782826393","price":"58305.33200000","amount":"0.1212","bsum":"0.1212","ssum":"0.0000"},{"time":"1782826394","price":"58306.27272727","amount":"0.2607","bsum":"0.0304","ssum":"0.2304"},{"time":"1782826395","price":"58303.93642857","amount":"0.3212","bsum":"0.1439","ssum":"0.1772"},{"time":"1782826396","price":"58303.46111111","amount":"0.0492","bsum":"0.0373","ssum":"0.0119"},{"time":"1782826397","price":"58311.12375000","amount":"0.1886","bsum":"0.1831","ssum":"0.0054"},{"time":"1782826398","price":"58311.31684211","amount":"0.2162","bsum":"0.0017","ssum":"0.2145"},{"time":"1782826399","price":"58319.32333333","amount":"0.2678","bsum":"0.2678","ssum":"0.0000"},{"time":"1782826400","price":"58322.99400000","amount":"0.3104","bsum":"0.0005","ssum":"0.3099"},{"time":"1782826401","price":"58329.23705882","amount":"0.5025","bsum":"0.5025","ssum":"0.0000"},{"time":"1782826402","price":"58337.55750000","amount":"0.3018","bsum":"0.1616","ssum":"0.1402"},{"time":"1782826403","price":"58339.45800000","amount":"0.1373","bsum":"0.0100","ssum":"0.1272"},{"time":"1782826404","price":"58327.13066667","amount":"0.0316","bsum":"0.0175","ssum":"0.0141"},{"time":"1782826405","price":"58325.50600000","amount":"0.1831","bsum":"0.1830","ssum":"0.0001"},{"time":"1782826406","price":"58333.13428571","amount":"0.0166","bsum":"0.0166","ssum":"0.0000"},{"time":"1782826407","price":"58336.07666667","amount":"0.0085","bsum":"0.0085","ssum":"0.0000"},{"time":"1782826408","price":"58340.66363636","amount":"0.1107","bsum":"0.1107","ssum":"0.0000"},{"time":"1782826409","price":"58339.41937500","amount":"0.2630","bsum":"0.0016","ssum":"0.2613"},{"time":"1782826410","price":"58333.31076923","amount":"0.3373","bsum":"0.0000","ssum":"0.3373"},{"time":"1782826411","price":"58321.25934211","amount":"1.8637","bsum":"0.0515","ssum":"1.8123"},{"time":"1782826412","price":"58321.70217391","amount":"0.7698","bsum":"0.0165","ssum":"0.7534"},{"time":"1782826413","price":"58323.12642857","amount":"1.1673","bsum":"0.8430","ssum":"0.3243"},{"time":"1782826414","price":"58327.35153846","amount":"0.6224","bsum":"0.0127","ssum":"0.6097"},{"time":"1782826415","price":"58322.36350000","amount":"0.5108","bsum":"0.2336","ssum":"0.2772"},{"time":"1782826416","price":"58329.91700000","amount":"0.2266","bsum":"0.0000","ssum":"0.2266"},{"time":"1782826417","price":"58327.30333333","amount":"0.1161","bsum":"0.0170","ssum":"0.0991"},{"time":"1782826418","price":"58317.84680000","amount":"0.3952","bsum":"0.0229","ssum":"0.3723"},{"time":"1782826419","price":"58327.37200000","amount":"0.0469","bsum":"0.0469","ssum":"0.0000"},{"time":"1782826420","price":"58333.91200000","amount":"0.0274","bsum":"0.0274","ssum":"0.0000"},{"time":"1782826421","price":"58333.90545455","amount":"0.4282","bsum":"0.0006","ssum":"0.4277"},{"time":"1782826422","price":"58330.02642857","amount":"0.6407","bsum":"0.0020","ssum":"0.6387"},{"time":"1782826423","price":"58299.67481481","amount":"0.3775","bsum":"0.0343","ssum":"0.3432"},{"time":"1782826424","price":"58283.44736842","amount":"0.6127","bsum":"0.0002","ssum":"0.6125"},{"time":"1782826425","price":"58273.51736842","amount":"0.4892","bsum":"0.1747","ssum":"0.3145"},{"time":"1782826426","price":"58265.39000000","amount":"0.1771","bsum":"0.0725","ssum":"0.1046"},{"time":"1782826427","price":"58261.29000000","amount":"0.5701","bsum":"0.0715","ssum":"0.4985"},{"time":"1782826428","price":"58262.06333333","amount":"0.3707","bsum":"0.3656","ssum":"0.0051"},{"time":"1782826429","price":"58272.78250000","amount":"0.2072","bsum":"0.1071","ssum":"0.1002"},{"time":"1782826430","price":"58272.94600000","amount":"0.0080","bsum":"0.0022","ssum":"0.0058"},{"time":"1782826431","price":"58269.05333333","amount":"0.1145","bsum":"0.1145","ssum":"0.0000"},{"time":"1782826432","price":"58271.99000000","amount":"0.1115","bsum":"0.1115","ssum":"0.0000"},{"time":"1782826433","price":"58274.00000000","amount":"0.5001","bsum":"0.0085","ssum":"0.4916"},{"time":"1782826434","price":"58267.68500000","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1782826435","price":"58270.26760000","amount":"0.5456","bsum":"0.5442","ssum":"0.0014"},{"time":"1782826436","price":"58268.08636364","amount":"0.2375","bsum":"0.0149","ssum":"0.2226"},{"time":"1782826437","price":"58268.04129032","amount":"0.3798","bsum":"0.0112","ssum":"0.3686"},{"time":"1782826438","price":"58270.84571429","amount":"0.3291","bsum":"0.0517","ssum":"0.2774"},{"time":"1782826439","price":"58269.65800000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782826440","price":"58272.23375000","amount":"0.0331","bsum":"0.0331","ssum":"0.0000"},{"time":"1782826441","price":"58285.22800000","amount":"0.1249","bsum":"0.1248","ssum":"0.0001"},{"time":"1782826442","price":"58293.19703704","amount":"0.3788","bsum":"0.0129","ssum":"0.3660"},{"time":"1782826443","price":"58290.68857143","amount":"0.2274","bsum":"0.0006","ssum":"0.2268"},{"time":"1782826444","price":"58282.37888889","amount":"0.1266","bsum":"0.0031","ssum":"0.1234"},{"time":"1782826445","price":"58273.44031250","amount":"0.3875","bsum":"0.0019","ssum":"0.3856"},{"time":"1782826446","price":"58263.49500000","amount":"0.3520","bsum":"0.0010","ssum":"0.3510"},{"time":"1782826447","price":"58272.40625000","amount":"0.8350","bsum":"0.2995","ssum":"0.5354"},{"time":"1782826448","price":"58273.88416667","amount":"0.2060","bsum":"0.0058","ssum":"0.2002"},{"time":"1782826449","price":"58264.97366667","amount":"0.6086","bsum":"0.0247","ssum":"0.5839"},{"time":"1782826450","price":"58254.13166667","amount":"0.3541","bsum":"0.0022","ssum":"0.3519"},{"time":"1782826451","price":"58248.53500000","amount":"0.4599","bsum":"0.0039","ssum":"0.4559"},{"time":"1782826452","price":"58249.90500000","amount":"0.1263","bsum":"0.1014","ssum":"0.0249"},{"time":"1782826453","price":"58248.81277778","amount":"0.3227","bsum":"0.1828","ssum":"0.1399"},{"time":"1782826454","price":"58240.13701493","amount":"21.0360","bsum":"0.0032","ssum":"21.0328"},{"time":"1782826455","price":"58231.23363636","amount":"0.0208","bsum":"0.0208","ssum":"0.0000"},{"time":"1782826456","price":"58233.21166667","amount":"0.4847","bsum":"0.0554","ssum":"0.4293"},{"time":"1782826457","price":"58231.61681818","amount":"0.5335","bsum":"0.1619","ssum":"0.3716"},{"time":"1782826458","price":"58230.49500000","amount":"0.4746","bsum":"0.1023","ssum":"0.3723"},{"time":"1782826459","price":"58238.86472222","amount":"0.8745","bsum":"0.6339","ssum":"0.2406"},{"time":"1782826460","price":"58248.05263158","amount":"0.0719","bsum":"0.0410","ssum":"0.0310"},{"time":"1782826461","price":"58255.18307692","amount":"0.3398","bsum":"0.0000","ssum":"0.3398"},{"time":"1782826462","price":"58233.41686567","amount":"1.0061","bsum":"0.0814","ssum":"0.9247"},{"time":"1782826463","price":"58214.79166667","amount":"0.0303","bsum":"0.0093","ssum":"0.0211"},{"time":"1782826464","price":"58218.93725490","amount":"1.0911","bsum":"1.0445","ssum":"0.0467"},{"time":"1782826465","price":"58209.93263158","amount":"0.5230","bsum":"0.1952","ssum":"0.3278"},{"time":"1782826466","price":"58207.21705882","amount":"0.1309","bsum":"0.1304","ssum":"0.0005"},{"time":"1782826467","price":"58196.33803125","amount":"31.9201","bsum":"2.1475","ssum":"29.7726"},{"time":"1782826468","price":"58203.22200000","amount":"0.5149","bsum":"0.4663","ssum":"0.0486"},{"time":"1782826469","price":"58187.66705882","amount":"0.7091","bsum":"0.0036","ssum":"0.7055"},{"time":"1782826470","price":"58194.01666667","amount":"0.1170","bsum":"0.0052","ssum":"0.1118"},{"time":"1782826471","price":"58193.99142857","amount":"0.0171","bsum":"0.0017","ssum":"0.0154"},{"time":"1782826472","price":"58184.31444444","amount":"0.1300","bsum":"0.0469","ssum":"0.0831"},{"time":"1782826473","price":"58176.75833333","amount":"0.1280","bsum":"0.0262","ssum":"0.1018"},{"time":"1782826474","price":"58169.67928571","amount":"0.4519","bsum":"0.0690","ssum":"0.3829"},{"time":"1782826475","price":"58162.10000000","amount":"0.2669","bsum":"0.0734","ssum":"0.1935"},{"time":"1782826476","price":"58173.61488372","amount":"0.4741","bsum":"0.4286","ssum":"0.0455"},{"time":"1782826477","price":"58165.35965517","amount":"1.0130","bsum":"0.0059","ssum":"1.0071"},{"time":"1782826478","price":"58170.78571429","amount":"0.1488","bsum":"0.1197","ssum":"0.0291"},{"time":"1782826479","price":"58151.30314685","amount":"3.9598","bsum":"0.7531","ssum":"3.2067"},{"time":"1782826480","price":"58148.36428571","amount":"0.1765","bsum":"0.0099","ssum":"0.1666"},{"time":"1782826481","price":"58150.28142857","amount":"0.2209","bsum":"0.1176","ssum":"0.1034"},{"time":"1782826482","price":"58154.82368421","amount":"0.2529","bsum":"0.0360","ssum":"0.2169"},{"time":"1782826483","price":"58149.54000000","amount":"0.1916","bsum":"0.0346","ssum":"0.1570"},{"time":"1782826484","price":"58147.43923077","amount":"0.1814","bsum":"0.0175","ssum":"0.1639"},{"time":"1782826485","price":"58145.24833333","amount":"0.0380","bsum":"0.0074","ssum":"0.0306"},{"time":"1782826486","price":"58143.26153846","amount":"0.1086","bsum":"0.0003","ssum":"0.1083"},{"time":"1782826487","price":"58130.06250000","amount":"1.2855","bsum":"0.0279","ssum":"1.2575"},{"time":"1782826488","price":"58138.52294118","amount":"0.1347","bsum":"0.0600","ssum":"0.0747"},{"time":"1782826489","price":"58137.65750000","amount":"0.1452","bsum":"0.0268","ssum":"0.1185"},{"time":"1782826490","price":"58133.10272727","amount":"0.0158","bsum":"0.0158","ssum":"0.0000"},{"time":"1782826491","price":"58148.09040000","amount":"0.0619","bsum":"0.0619","ssum":"0.0000"},{"time":"1782826492","price":"58179.52268293","amount":"3.1933","bsum":"3.1933","ssum":"0.0000"},{"time":"1782826493","price":"58213.27068966","amount":"0.2673","bsum":"0.1689","ssum":"0.0984"},{"time":"1782826494","price":"58229.43863636","amount":"0.1318","bsum":"0.1198","ssum":"0.0119"},{"time":"1782826495","price":"58264.41173913","amount":"1.5073","bsum":"1.0840","ssum":"0.4232"},{"time":"1782826496","price":"58274.66812500","amount":"1.0379","bsum":"0.1241","ssum":"0.9139"},{"time":"1782826497","price":"58271.35527778","amount":"1.1224","bsum":"0.4831","ssum":"0.6393"},{"time":"1782826498","price":"58262.72400000","amount":"0.4854","bsum":"0.0223","ssum":"0.4631"},{"time":"1782826499","price":"58273.78785714","amount":"0.2167","bsum":"0.2167","ssum":"0.0000"},{"time":"1782826500","price":"58266.37064103","amount":"1.2236","bsum":"0.0344","ssum":"1.1892"},{"time":"1782826501","price":"58230.83083333","amount":"0.0275","bsum":"0.0265","ssum":"0.0011"},{"time":"1782826502","price":"58228.69380952","amount":"0.6619","bsum":"0.1112","ssum":"0.5507"},{"time":"1782826503","price":"58236.33409091","amount":"0.1928","bsum":"0.0824","ssum":"0.1105"},{"time":"1782826504","price":"58224.69461538","amount":"0.0523","bsum":"0.0006","ssum":"0.0518"},{"time":"1782826505","price":"58217.42375000","amount":"0.0049","bsum":"0.0049","ssum":"0.0000"},{"time":"1782826506","price":"58222.05000000","amount":"0.0039","bsum":"0.0028","ssum":"0.0011"},{"time":"1782826507","price":"58229.24809524","amount":"0.0918","bsum":"0.0918","ssum":"0.0000"},{"time":"1782826508","price":"58229.35600000","amount":"0.3648","bsum":"0.0022","ssum":"0.3626"},{"time":"1782826509","price":"58216.29473684","amount":"0.1933","bsum":"0.1933","ssum":"0.0000"},{"time":"1782826510","price":"58206.47000000","amount":"0.0068","bsum":"0.0002","ssum":"0.0066"},{"time":"1782826511","price":"58208.02100000","amount":"0.0141","bsum":"0.0141","ssum":"0.0000"},{"time":"1782826512","price":"58231.55700000","amount":"0.0259","bsum":"0.0258","ssum":"0.0000"},{"time":"1782826513","price":"58241.59909091","amount":"0.3392","bsum":"0.1359","ssum":"0.2033"},{"time":"1782826514","price":"58260.51511628","amount":"2.5399","bsum":"2.5340","ssum":"0.0059"},{"time":"1782826515","price":"58277.08714286","amount":"0.5747","bsum":"0.5220","ssum":"0.0527"},{"time":"1782826516","price":"58273.20281250","amount":"0.6988","bsum":"0.0223","ssum":"0.6765"},{"time":"1782826517","price":"58271.15625000","amount":"0.3000","bsum":"0.0232","ssum":"0.2768"},{"time":"1782826518","price":"58299.28869565","amount":"1.4402","bsum":"1.4374","ssum":"0.0029"},{"time":"1782826519","price":"58320.56181818","amount":"2.6777","bsum":"0.5356","ssum":"2.1421"},{"time":"1782826520","price":"58302.39080000","amount":"0.1587","bsum":"0.0222","ssum":"0.1365"},{"time":"1782826521","price":"58288.44500000","amount":"0.2324","bsum":"0.0806","ssum":"0.1517"},{"time":"1782826522","price":"58283.54083333","amount":"0.0235","bsum":"0.0233","ssum":"0.0001"},{"time":"1782826523","price":"58287.22058824","amount":"0.1512","bsum":"0.1006","ssum":"0.0506"},{"time":"1782826524","price":"58268.37888889","amount":"1.9295","bsum":"0.0000","ssum":"1.9295"},{"time":"1782826525","price":"58245.24812500","amount":"0.3389","bsum":"0.1968","ssum":"0.1421"},{"time":"1782826526","price":"58243.99571429","amount":"0.1357","bsum":"0.0239","ssum":"0.1117"},{"time":"1782826527","price":"58240.80269231","amount":"0.5708","bsum":"0.1187","ssum":"0.4522"},{"time":"1782826528","price":"58251.91588235","amount":"0.2625","bsum":"0.0095","ssum":"0.2530"},{"time":"1782826529","price":"58250.80804348","amount":"1.3761","bsum":"0.0026","ssum":"1.3735"},{"time":"1782826530","price":"58247.88900000","amount":"0.0416","bsum":"0.0416","ssum":"0.0000"},{"time":"1782826531","price":"58246.37181818","amount":"0.1344","bsum":"0.0345","ssum":"0.0999"},{"time":"1782826532","price":"58242.28452381","amount":"0.3271","bsum":"0.0260","ssum":"0.3011"},{"time":"1782826533","price":"58216.97551020","amount":"1.1395","bsum":"0.1071","ssum":"1.0324"},{"time":"1782826534","price":"58200.88829268","amount":"1.3280","bsum":"0.0408","ssum":"1.2872"},{"time":"1782826535","price":"58189.76483871","amount":"1.4250","bsum":"0.0017","ssum":"1.4233"},{"time":"1782826536","price":"58189.63434783","amount":"0.4944","bsum":"0.0563","ssum":"0.4381"},{"time":"1782826537","price":"58201.29200000","amount":"0.9530","bsum":"0.5624","ssum":"0.3906"},{"time":"1782826538","price":"58198.69000000","amount":"0.7648","bsum":"0.0000","ssum":"0.7648"},{"time":"1782826539","price":"58199.59272727","amount":"0.2019","bsum":"0.0018","ssum":"0.2002"},{"time":"1782826540","price":"58186.32523810","amount":"0.3202","bsum":"0.0048","ssum":"0.3154"},{"time":"1782826541","price":"58169.04000000","amount":"0.1057","bsum":"0.0039","ssum":"0.1019"},{"time":"1782826542","price":"58171.71952381","amount":"0.5797","bsum":"0.5783","ssum":"0.0014"},{"time":"1782826543","price":"58182.25363636","amount":"0.2581","bsum":"0.2581","ssum":"0.0000"},{"time":"1782826544","price":"58186.90769231","amount":"0.1393","bsum":"0.0068","ssum":"0.1325"},{"time":"1782826545","price":"58180.23666667","amount":"0.0244","bsum":"0.0045","ssum":"0.0199"},{"time":"1782826546","price":"58180.72666667","amount":"0.1382","bsum":"0.0382","ssum":"0.1001"},{"time":"1782826547","price":"58170.69818182","amount":"0.0686","bsum":"0.0034","ssum":"0.0651"},{"time":"1782826548","price":"58170.12250000","amount":"0.0615","bsum":"0.0615","ssum":"0.0000"},{"time":"1782826549","price":"58176.06857143","amount":"0.3182","bsum":"0.1184","ssum":"0.1998"},{"time":"1782826550","price":"58162.51588235","amount":"0.2349","bsum":"0.0000","ssum":"0.2349"},{"time":"1782826551","price":"58157.55571429","amount":"0.0095","bsum":"0.0095","ssum":"0.0000"},{"time":"1782826552","price":"58166.50125000","amount":"0.1054","bsum":"0.0309","ssum":"0.0744"},{"time":"1782826553","price":"58168.34900000","amount":"0.1086","bsum":"0.0000","ssum":"0.1086"},{"time":"1782826554","price":"58164.21000000","amount":"0.2193","bsum":"0.0024","ssum":"0.2169"},{"time":"1782826555","price":"58160.23500000","amount":"0.2082","bsum":"0.2082","ssum":"0.0000"},{"time":"1782826556","price":"58170.54705882","amount":"0.2853","bsum":"0.1852","ssum":"0.1001"},{"time":"1782826557","price":"58170.97625000","amount":"0.0509","bsum":"0.0003","ssum":"0.0506"},{"time":"1782826558","price":"58170.23142857","amount":"0.1035","bsum":"0.0473","ssum":"0.0563"},{"time":"1782826559","price":"58170.89125000","amount":"0.4011","bsum":"0.0854","ssum":"0.3157"},{"time":"1782826560","price":"58168.60857143","amount":"0.4359","bsum":"0.0355","ssum":"0.4005"},{"time":"1782826561","price":"58166.42448276","amount":"0.4172","bsum":"0.0650","ssum":"0.3523"},{"time":"1782826562","price":"58175.14500000","amount":"0.5855","bsum":"0.5855","ssum":"0.0000"},{"time":"1782826563","price":"58197.30307692","amount":"0.8851","bsum":"0.2938","ssum":"0.5914"},{"time":"1782826564","price":"58200.79888889","amount":"0.2005","bsum":"0.0251","ssum":"0.1754"},{"time":"1782826565","price":"58196.51090909","amount":"0.0514","bsum":"0.0009","ssum":"0.0505"},{"time":"1782826566","price":"58186.82538462","amount":"0.3032","bsum":"0.1571","ssum":"0.1461"},{"time":"1782826567","price":"58194.97500000","amount":"0.0517","bsum":"0.0517","ssum":"0.0000"},{"time":"1782826568","price":"58211.95187500","amount":"0.4723","bsum":"0.2266","ssum":"0.2457"},{"time":"1782826569","price":"58228.64454545","amount":"0.1937","bsum":"0.1937","ssum":"0.0000"},{"time":"1782826570","price":"58222.22434783","amount":"0.2169","bsum":"0.0046","ssum":"0.2122"},{"time":"1782826571","price":"58215.87000000","amount":"0.5500","bsum":"0.2987","ssum":"0.2513"},{"time":"1782826572","price":"58196.04277778","amount":"0.5866","bsum":"0.0017","ssum":"0.5850"},{"time":"1782826573","price":"58192.91352941","amount":"0.2813","bsum":"0.1296","ssum":"0.1517"},{"time":"1782826574","price":"58186.21000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782826575","price":"58194.38259259","amount":"0.5913","bsum":"0.5912","ssum":"0.0001"},{"time":"1782826576","price":"58209.70052632","amount":"0.3195","bsum":"0.0033","ssum":"0.3163"},{"time":"1782826577","price":"58217.50571429","amount":"0.1013","bsum":"0.0013","ssum":"0.1001"},{"time":"1782826578","price":"58217.29730769","amount":"0.2167","bsum":"0.0262","ssum":"0.1905"},{"time":"1782826579","price":"58216.16600000","amount":"0.1030","bsum":"0.0256","ssum":"0.0774"},{"time":"1782826580","price":"58206.87040000","amount":"0.1973","bsum":"0.0232","ssum":"0.1741"},{"time":"1782826581","price":"58213.06071429","amount":"0.2149","bsum":"0.0017","ssum":"0.2132"},{"time":"1782826582","price":"58205.84400000","amount":"0.2486","bsum":"0.0189","ssum":"0.2297"},{"time":"1782826583","price":"58211.74681818","amount":"0.4910","bsum":"0.3909","ssum":"0.1001"},{"time":"1782826584","price":"58203.44300000","amount":"0.9399","bsum":"0.0002","ssum":"0.9397"},{"time":"1782826585","price":"58198.11300000","amount":"0.2090","bsum":"0.0005","ssum":"0.2085"},{"time":"1782826586","price":"58193.46384615","amount":"0.4403","bsum":"0.0035","ssum":"0.4369"},{"time":"1782826587","price":"58195.24100000","amount":"0.2532","bsum":"0.0450","ssum":"0.2082"},{"time":"1782826588","price":"58186.84181818","amount":"0.4019","bsum":"0.0005","ssum":"0.4014"},{"time":"1782826589","price":"58188.62437500","amount":"0.1942","bsum":"0.1942","ssum":"0.0000"},{"time":"1782826590","price":"58186.90647059","amount":"0.1398","bsum":"0.0009","ssum":"0.1389"},{"time":"1782826591","price":"58175.64875000","amount":"0.0460","bsum":"0.0211","ssum":"0.0249"},{"time":"1782826592","price":"58178.61625000","amount":"0.0218","bsum":"0.0218","ssum":"0.0000"},{"time":"1782826593","price":"58187.56172414","amount":"0.7522","bsum":"0.7522","ssum":"0.0000"},{"time":"1782826594","price":"58197.61578947","amount":"0.0955","bsum":"0.0483","ssum":"0.0472"},{"time":"1782826595","price":"58201.22000000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782826596","price":"58192.99326087","amount":"1.3265","bsum":"0.0002","ssum":"1.3264"},{"time":"1782826597","price":"58185.50307692","amount":"0.2211","bsum":"0.0102","ssum":"0.2108"},{"time":"1782826598","price":"58183.15266667","amount":"0.4738","bsum":"0.0052","ssum":"0.4686"},{"time":"1782826599","price":"58171.38150000","amount":"0.3527","bsum":"0.0408","ssum":"0.3120"},{"time":"1782826600","price":"58165.19916667","amount":"0.6193","bsum":"0.0011","ssum":"0.6182"},{"time":"1782826601","price":"58159.99125000","amount":"0.2141","bsum":"0.0002","ssum":"0.2139"},{"time":"1782826602","price":"58159.81185185","amount":"0.4217","bsum":"0.1214","ssum":"0.3002"},{"time":"1782826603","price":"58162.43375000","amount":"0.1146","bsum":"0.1031","ssum":"0.0115"},{"time":"1782826604","price":"58167.13736842","amount":"0.3151","bsum":"0.0294","ssum":"0.2857"},{"time":"1782826605","price":"58177.12666667","amount":"0.4783","bsum":"0.3041","ssum":"0.1742"},{"time":"1782826606","price":"58172.42750000","amount":"0.2949","bsum":"0.0252","ssum":"0.2697"},{"time":"1782826607","price":"58179.55428571","amount":"0.0391","bsum":"0.0391","ssum":"0.0000"},{"time":"1782826608","price":"58179.66045455","amount":"0.5174","bsum":"0.0117","ssum":"0.5057"},{"time":"1782826609","price":"58180.35666667","amount":"0.2196","bsum":"0.0194","ssum":"0.2002"},{"time":"1782826610","price":"58204.51321429","amount":"0.3198","bsum":"0.1660","ssum":"0.1538"},{"time":"1782826611","price":"58205.93500000","amount":"0.2190","bsum":"0.0188","ssum":"0.2002"},{"time":"1782826612","price":"58197.69000000","amount":"0.3338","bsum":"0.0000","ssum":"0.3338"},{"time":"1782826613","price":"58192.70050000","amount":"0.6637","bsum":"0.3154","ssum":"0.3484"},{"time":"1782826614","price":"58193.39555556","amount":"0.1214","bsum":"0.0003","ssum":"0.1211"},{"time":"1782826615","price":"58176.28842105","amount":"0.0663","bsum":"0.0059","ssum":"0.0605"},{"time":"1782826616","price":"58167.55600000","amount":"0.0135","bsum":"0.0135","ssum":"0.0001"},{"time":"1782826617","price":"58167.84416667","amount":"0.0234","bsum":"0.0234","ssum":"0.0000"},{"time":"1782826618","price":"58171.97526316","amount":"0.5327","bsum":"0.5327","ssum":"0.0000"},{"time":"1782826620","price":"58181.60058824","amount":"0.2975","bsum":"0.2087","ssum":"0.0888"},{"time":"1782826621","price":"58176.11230769","amount":"0.3713","bsum":"0.0710","ssum":"0.3002"},{"time":"1782826622","price":"58158.65052632","amount":"0.4558","bsum":"0.0268","ssum":"0.4290"},{"time":"1782826623","price":"58149.40653846","amount":"0.3580","bsum":"0.0031","ssum":"0.3549"},{"time":"1782826624","price":"58132.25833333","amount":"1.1166","bsum":"0.3321","ssum":"0.7845"},{"time":"1782826625","price":"58137.06684211","amount":"0.2404","bsum":"0.0547","ssum":"0.1857"},{"time":"1782826626","price":"58143.26486486","amount":"0.3027","bsum":"0.0899","ssum":"0.2128"},{"time":"1782826627","price":"58143.24454545","amount":"0.1668","bsum":"0.0151","ssum":"0.1517"},{"time":"1782826628","price":"58146.49196970","amount":"0.4126","bsum":"0.4125","ssum":"0.0000"},{"time":"1782826629","price":"58147.46888889","amount":"0.3750","bsum":"0.0000","ssum":"0.3750"},{"time":"1782826630","price":"58126.92742857","amount":"0.6845","bsum":"0.0557","ssum":"0.6288"},{"time":"1782826631","price":"58133.59891304","amount":"0.4127","bsum":"0.2016","ssum":"0.2111"},{"time":"1782826632","price":"58135.90303030","amount":"0.1126","bsum":"0.0125","ssum":"0.1001"},{"time":"1782826633","price":"58136.43964286","amount":"0.3208","bsum":"0.1206","ssum":"0.2002"},{"time":"1782826634","price":"58137.80517241","amount":"0.1297","bsum":"0.0296","ssum":"0.1001"},{"time":"1782826635","price":"58149.02019231","amount":"0.0920","bsum":"0.0710","ssum":"0.0210"},{"time":"1782826636","price":"58158.19864865","amount":"0.0994","bsum":"0.0065","ssum":"0.0930"},{"time":"1782826637","price":"58170.09392857","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782826638","price":"58170.87888889","amount":"0.4729","bsum":"0.0009","ssum":"0.4720"},{"time":"1782826639","price":"58165.08250000","amount":"0.1065","bsum":"0.0038","ssum":"0.1027"},{"time":"1782826640","price":"58167.53640000","amount":"0.0615","bsum":"0.0568","ssum":"0.0046"},{"time":"1782826641","price":"58169.35918919","amount":"0.2425","bsum":"0.0124","ssum":"0.2302"},{"time":"1782826642","price":"58168.89736842","amount":"0.2150","bsum":"0.0135","ssum":"0.2016"},{"time":"1782826643","price":"58168.88133333","amount":"0.1034","bsum":"0.1000","ssum":"0.0034"},{"time":"1782826644","price":"58167.19562500","amount":"0.3125","bsum":"0.0097","ssum":"0.3028"},{"time":"1782826645","price":"58167.18916667","amount":"0.1087","bsum":"0.0087","ssum":"0.1001"},{"time":"1782826646","price":"58185.65361111","amount":"0.2194","bsum":"0.2194","ssum":"0.0000"},{"time":"1782826647","price":"58193.40060976","amount":"0.8572","bsum":"0.1021","ssum":"0.7551"},{"time":"1782826648","price":"58190.78483871","amount":"0.0344","bsum":"0.0344","ssum":"0.0000"},{"time":"1782826649","price":"58205.87106383","amount":"0.1561","bsum":"0.0307","ssum":"0.1254"},{"time":"1782826650","price":"58205.74142857","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1782826651","price":"58208.61297872","amount":"0.3698","bsum":"0.1304","ssum":"0.2394"},{"time":"1782826652","price":"58204.89000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782826653","price":"58206.77400000","amount":"0.0536","bsum":"0.0536","ssum":"0.0000"},{"time":"1782826654","price":"58212.98894737","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782826655","price":"58215.79111111","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1782826656","price":"58207.92434783","amount":"0.9845","bsum":"0.0053","ssum":"0.9792"},{"time":"1782826657","price":"58193.43409091","amount":"0.1005","bsum":"0.0004","ssum":"0.1001"},{"time":"1782826658","price":"58186.34000000","amount":"0.2543","bsum":"0.0167","ssum":"0.2376"},{"time":"1782826659","price":"58184.90916667","amount":"0.0320","bsum":"0.0320","ssum":"0.0000"},{"time":"1782826660","price":"58188.86500000","amount":"0.0165","bsum":"0.0165","ssum":"0.0000"},{"time":"1782826661","price":"58191.00000000","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1782826662","price":"58188.30785714","amount":"0.1329","bsum":"0.0012","ssum":"0.1317"},{"time":"1782826663","price":"58177.27000000","amount":"0.3340","bsum":"0.0034","ssum":"0.3306"},{"time":"1782826664","price":"58171.74666667","amount":"0.0684","bsum":"0.0474","ssum":"0.0210"},{"time":"1782826665","price":"58175.63388889","amount":"0.5929","bsum":"0.5719","ssum":"0.0210"},{"time":"1782826666","price":"58171.79500000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782826667","price":"58182.76583333","amount":"3.3425","bsum":"3.3408","ssum":"0.0017"},{"time":"1782826668","price":"58192.49941176","amount":"0.2002","bsum":"0.0189","ssum":"0.1814"},{"time":"1782826669","price":"58191.53444444","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1782826670","price":"58200.64000000","amount":"0.0028","bsum":"0.0028","ssum":"0.0000"},{"time":"1782826671","price":"58202.04222222","amount":"0.3656","bsum":"0.0855","ssum":"0.2801"},{"time":"1782826672","price":"58198.56500000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1782826673","price":"58183.46198198","amount":"1.9917","bsum":"0.2161","ssum":"1.7755"},{"time":"1782826674","price":"58171.64222222","amount":"0.0354","bsum":"0.0354","ssum":"0.0000"},{"time":"1782826675","price":"58172.80931034","amount":"0.0740","bsum":"0.0570","ssum":"0.0170"},{"time":"1782826676","price":"58171.90000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782826677","price":"58169.45347826","amount":"0.5185","bsum":"0.0317","ssum":"0.4868"},{"time":"1782826678","price":"58166.98500000","amount":"0.0172","bsum":"0.0172","ssum":"0.0000"},{"time":"1782826679","price":"58166.98000000","amount":"0.0037","bsum":"0.0037","ssum":"0.0000"},{"time":"1782826680","price":"58163.10523810","amount":"0.4217","bsum":"0.0014","ssum":"0.4203"},{"time":"1782826681","price":"58146.28058824","amount":"0.4857","bsum":"0.0014","ssum":"0.4843"},{"time":"1782826682","price":"58143.07357143","amount":"0.0625","bsum":"0.0415","ssum":"0.0210"},{"time":"1782826683","price":"58145.44000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782826684","price":"58145.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826685","price":"58145.26142857","amount":"0.1018","bsum":"0.0000","ssum":"0.1018"},{"time":"1782826686","price":"58144.32043478","amount":"0.3172","bsum":"0.0077","ssum":"0.3095"},{"time":"1782826687","price":"58140.57291667","amount":"0.1237","bsum":"0.0197","ssum":"0.1040"},{"time":"1782826688","price":"58142.36111111","amount":"0.1192","bsum":"0.0002","ssum":"0.1190"},{"time":"1782826689","price":"58141.57074074","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826690","price":"58142.66673469","amount":"0.1117","bsum":"0.1075","ssum":"0.0042"},{"time":"1782826691","price":"58141.50771429","amount":"0.2729","bsum":"0.0704","ssum":"0.2025"},{"time":"1782826692","price":"58140.95000000","amount":"0.1001","bsum":"0.0000","ssum":"0.1001"},{"time":"1782826693","price":"58139.52750000","amount":"0.3367","bsum":"0.0002","ssum":"0.3365"},{"time":"1782826694","price":"58134.66318182","amount":"0.3937","bsum":"0.0025","ssum":"0.3912"},{"time":"1782826695","price":"58132.47333333","amount":"0.0101","bsum":"0.0084","ssum":"0.0017"},{"time":"1782826696","price":"58145.80171429","amount":"0.3286","bsum":"0.3076","ssum":"0.0210"},{"time":"1782826697","price":"58176.57789474","amount":"0.3435","bsum":"0.1336","ssum":"0.2099"},{"time":"1782826698","price":"58183.35450000","amount":"0.0952","bsum":"0.0952","ssum":"0.0000"},{"time":"1782826699","price":"58186.78852941","amount":"0.0630","bsum":"0.0070","ssum":"0.0560"},{"time":"1782826700","price":"58175.00571429","amount":"0.1236","bsum":"0.0234","ssum":"0.1002"},{"time":"1782826701","price":"58157.17928571","amount":"0.0316","bsum":"0.0158","ssum":"0.0158"},{"time":"1782826702","price":"58158.08160000","amount":"0.2050","bsum":"0.0048","ssum":"0.2002"},{"time":"1782826703","price":"58156.05750000","amount":"0.1125","bsum":"0.0108","ssum":"0.1017"},{"time":"1782826704","price":"58160.55425000","amount":"0.0079","bsum":"0.0079","ssum":"0.0000"},{"time":"1782826705","price":"58171.44857143","amount":"0.1078","bsum":"0.0996","ssum":"0.0081"},{"time":"1782826706","price":"58185.06418605","amount":"0.0377","bsum":"0.0377","ssum":"0.0000"},{"time":"1782826707","price":"58179.05000000","amount":"0.1637","bsum":"0.0010","ssum":"0.1626"},{"time":"1782826708","price":"58169.55250000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782826709","price":"58169.34111111","amount":"0.0046","bsum":"0.0046","ssum":"0.0000"},{"time":"1782826710","price":"58178.12500000","amount":"0.0142","bsum":"0.0142","ssum":"0.0000"},{"time":"1782826711","price":"58177.58500000","amount":"0.0915","bsum":"0.0014","ssum":"0.0901"},{"time":"1782826712","price":"58175.52040000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782826713","price":"58179.61676471","amount":"0.1770","bsum":"0.0001","ssum":"0.1769"},{"time":"1782826714","price":"58172.75600000","amount":"0.0791","bsum":"0.0006","ssum":"0.0786"},{"time":"1782826715","price":"58165.56983051","amount":"0.4314","bsum":"0.0026","ssum":"0.4288"},{"time":"1782826716","price":"58154.06370370","amount":"0.5038","bsum":"0.3827","ssum":"0.1211"},{"time":"1782826717","price":"58162.95512821","amount":"0.3046","bsum":"0.2507","ssum":"0.0539"},{"time":"1782826718","price":"58173.84722222","amount":"0.1935","bsum":"0.0022","ssum":"0.1913"},{"time":"1782826719","price":"58168.23833333","amount":"0.1745","bsum":"0.0000","ssum":"0.1745"},{"time":"1782826720","price":"58159.05100000","amount":"0.1286","bsum":"0.0285","ssum":"0.1001"},{"time":"1782826721","price":"58148.71181818","amount":"0.5372","bsum":"0.0018","ssum":"0.5355"},{"time":"1782826722","price":"58136.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826723","price":"58138.05428571","amount":"0.0104","bsum":"0.0104","ssum":"0.0000"},{"time":"1782826724","price":"58135.44200000","amount":"0.0149","bsum":"0.0149","ssum":"0.0000"},{"time":"1782826725","price":"58136.71500000","amount":"0.0040","bsum":"0.0040","ssum":"0.0000"},{"time":"1782826726","price":"58133.41875000","amount":"0.9120","bsum":"0.1793","ssum":"0.7327"},{"time":"1782826727","price":"58153.22461538","amount":"4.3122","bsum":"3.9745","ssum":"0.3377"},{"time":"1782826728","price":"58157.91125000","amount":"0.1792","bsum":"0.1791","ssum":"0.0000"},{"time":"1782826729","price":"58171.56000000","amount":"0.0149","bsum":"0.0144","ssum":"0.0004"},{"time":"1782826730","price":"58192.03235294","amount":"0.5268","bsum":"0.5268","ssum":"0.0000"},{"time":"1782826731","price":"58199.44842105","amount":"0.7156","bsum":"0.0953","ssum":"0.6202"},{"time":"1782826732","price":"58186.76100000","amount":"0.7679","bsum":"0.2919","ssum":"0.4760"},{"time":"1782826733","price":"58187.55000000","amount":"0.0046","bsum":"0.0020","ssum":"0.0026"},{"time":"1782826734","price":"58197.01090909","amount":"0.3843","bsum":"0.3843","ssum":"0.0000"},{"time":"1782826735","price":"58214.51750000","amount":"0.0774","bsum":"0.0774","ssum":"0.0000"},{"time":"1782826736","price":"58202.10263158","amount":"4.2196","bsum":"0.2293","ssum":"3.9903"},{"time":"1782826737","price":"58215.74796296","amount":"0.1554","bsum":"0.0154","ssum":"0.1400"},{"time":"1782826738","price":"58225.88964286","amount":"0.4752","bsum":"0.3389","ssum":"0.1363"},{"time":"1782826739","price":"58242.51736111","amount":"0.4784","bsum":"0.0316","ssum":"0.4467"},{"time":"1782826740","price":"58233.96565217","amount":"0.1704","bsum":"0.0330","ssum":"0.1374"},{"time":"1782826741","price":"58224.74050000","amount":"0.0741","bsum":"0.0658","ssum":"0.0083"},{"time":"1782826742","price":"58220.06586207","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782826743","price":"58224.89681818","amount":"0.0716","bsum":"0.0716","ssum":"0.0000"},{"time":"1782826744","price":"58233.64020000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826745","price":"58236.68297872","amount":"0.0165","bsum":"0.0150","ssum":"0.0015"},{"time":"1782826746","price":"58252.08400000","amount":"0.1326","bsum":"0.1326","ssum":"0.0000"},{"time":"1782826747","price":"58272.02410714","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1782826748","price":"58281.96725490","amount":"0.2021","bsum":"0.2021","ssum":"0.0000"},{"time":"1782826749","price":"58272.06271186","amount":"0.7399","bsum":"0.0135","ssum":"0.7264"},{"time":"1782826750","price":"58256.58400000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1782826751","price":"58241.70800000","amount":"0.1389","bsum":"0.0564","ssum":"0.0824"},{"time":"1782826752","price":"58246.62200000","amount":"0.0052","bsum":"0.0052","ssum":"0.0000"},{"time":"1782826753","price":"58250.07266667","amount":"0.1217","bsum":"0.1217","ssum":"0.0000"},{"time":"1782826754","price":"58252.38214286","amount":"0.0275","bsum":"0.0206","ssum":"0.0069"},{"time":"1782826755","price":"58258.90093750","amount":"0.2921","bsum":"0.2920","ssum":"0.0000"},{"time":"1782826756","price":"58270.30469697","amount":"0.2886","bsum":"0.0784","ssum":"0.2102"},{"time":"1782826757","price":"58272.84000000","amount":"0.0194","bsum":"0.0194","ssum":"0.0000"},{"time":"1782826758","price":"58283.53126761","amount":"0.1360","bsum":"0.1238","ssum":"0.0122"},{"time":"1782826759","price":"58278.70500000","amount":"0.2349","bsum":"0.1018","ssum":"0.1331"},{"time":"1782826760","price":"58260.17089286","amount":"0.6654","bsum":"0.2435","ssum":"0.4218"},{"time":"1782826761","price":"58251.05421053","amount":"0.1035","bsum":"0.1035","ssum":"0.0000"},{"time":"1782826762","price":"58254.85705882","amount":"0.0436","bsum":"0.0436","ssum":"0.0000"},{"time":"1782826763","price":"58261.70242857","amount":"0.0344","bsum":"0.0309","ssum":"0.0035"},{"time":"1782826764","price":"58277.07189655","amount":"0.1785","bsum":"0.0727","ssum":"0.1058"},{"time":"1782826765","price":"58285.47689655","amount":"0.1521","bsum":"0.0185","ssum":"0.1336"},{"time":"1782826766","price":"58278.69230769","amount":"0.1009","bsum":"0.0008","ssum":"0.1000"},{"time":"1782826767","price":"58285.82142857","amount":"0.1887","bsum":"0.1082","ssum":"0.0805"},{"time":"1782826768","price":"58280.12145455","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1782826769","price":"58270.65159091","amount":"0.4064","bsum":"0.0765","ssum":"0.3298"},{"time":"1782826770","price":"58279.04076923","amount":"0.0302","bsum":"0.0302","ssum":"0.0000"},{"time":"1782826771","price":"58280.15103448","amount":"0.4435","bsum":"0.2070","ssum":"0.2365"},{"time":"1782826772","price":"58259.27760000","amount":"0.4202","bsum":"0.0002","ssum":"0.4200"},{"time":"1782826773","price":"58265.69000000","amount":"0.1124","bsum":"0.0116","ssum":"0.1009"},{"time":"1782826774","price":"58268.19750000","amount":"0.0097","bsum":"0.0097","ssum":"0.0000"},{"time":"1782826775","price":"58270.80714286","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782826776","price":"58260.36583333","amount":"0.1007","bsum":"0.0000","ssum":"0.1007"},{"time":"1782826777","price":"58253.62375000","amount":"0.0039","bsum":"0.0039","ssum":"0.0000"},{"time":"1782826778","price":"58257.93166667","amount":"0.0340","bsum":"0.0340","ssum":"0.0000"},{"time":"1782826779","price":"58259.74125000","amount":"0.0116","bsum":"0.0103","ssum":"0.0013"},{"time":"1782826780","price":"58252.15823529","amount":"0.1712","bsum":"0.0000","ssum":"0.1712"},{"time":"1782826781","price":"58238.94111111","amount":"0.0947","bsum":"0.0805","ssum":"0.0142"},{"time":"1782826782","price":"58234.64526316","amount":"0.1392","bsum":"0.0104","ssum":"0.1289"},{"time":"1782826783","price":"58241.40000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826784","price":"58246.90529412","amount":"0.0961","bsum":"0.0094","ssum":"0.0867"},{"time":"1782826785","price":"58251.58416667","amount":"0.1291","bsum":"0.0243","ssum":"0.1047"},{"time":"1782826786","price":"58272.19636364","amount":"0.4991","bsum":"0.4991","ssum":"0.0000"},{"time":"1782826787","price":"58277.67750000","amount":"0.1088","bsum":"0.0088","ssum":"0.1000"},{"time":"1782826788","price":"58280.00250000","amount":"0.0972","bsum":"0.0967","ssum":"0.0005"},{"time":"1782826789","price":"58278.93606061","amount":"1.4377","bsum":"0.0021","ssum":"1.4356"},{"time":"1782826790","price":"58269.81428571","amount":"0.1128","bsum":"0.0127","ssum":"0.1001"},{"time":"1782826791","price":"58264.95000000","amount":"0.2878","bsum":"0.0026","ssum":"0.2852"},{"time":"1782826792","price":"58255.18750000","amount":"0.2079","bsum":"0.0058","ssum":"0.2021"},{"time":"1782826793","price":"58257.92692308","amount":"0.1370","bsum":"0.1195","ssum":"0.0175"},{"time":"1782826794","price":"58269.17428571","amount":"0.0212","bsum":"0.0212","ssum":"0.0000"},{"time":"1782826795","price":"58265.63000000","amount":"1.8687","bsum":"0.0000","ssum":"1.8687"},{"time":"1782826796","price":"58256.71263158","amount":"0.5869","bsum":"0.0090","ssum":"0.5780"},{"time":"1782826797","price":"58252.03000000","amount":"0.2684","bsum":"0.2684","ssum":"0.0000"},{"time":"1782826798","price":"58247.34689655","amount":"0.5071","bsum":"0.2735","ssum":"0.2336"},{"time":"1782826799","price":"58251.83400000","amount":"0.0250","bsum":"0.0250","ssum":"0.0000"},{"time":"1782826800","price":"58249.99736842","amount":"0.1906","bsum":"0.1895","ssum":"0.0012"},{"time":"1782826801","price":"58253.68246575","amount":"1.5039","bsum":"0.1175","ssum":"1.3864"},{"time":"1782826802","price":"58262.32500000","amount":"0.4849","bsum":"0.3395","ssum":"0.1453"},{"time":"1782826803","price":"58294.33235294","amount":"1.2334","bsum":"0.7848","ssum":"0.4486"},{"time":"1782826804","price":"58298.36769231","amount":"0.3923","bsum":"0.0010","ssum":"0.3913"},{"time":"1782826805","price":"58289.11095238","amount":"0.5782","bsum":"0.2286","ssum":"0.3496"},{"time":"1782826806","price":"58311.26142857","amount":"0.0905","bsum":"0.0000","ssum":"0.0905"},{"time":"1782826807","price":"58315.26461538","amount":"1.1928","bsum":"1.1725","ssum":"0.0203"},{"time":"1782826808","price":"58326.11250000","amount":"0.3614","bsum":"0.3614","ssum":"0.0000"},{"time":"1782826809","price":"58343.39625000","amount":"0.1974","bsum":"0.0804","ssum":"0.1170"},{"time":"1782826810","price":"58378.35619048","amount":"0.3956","bsum":"0.3956","ssum":"0.0000"},{"time":"1782826811","price":"58415.31407407","amount":"0.5778","bsum":"0.1021","ssum":"0.4757"},{"time":"1782826812","price":"58424.37250000","amount":"0.0078","bsum":"0.0000","ssum":"0.0078"},{"time":"1782826813","price":"58424.30642857","amount":"0.2359","bsum":"0.0867","ssum":"0.1492"},{"time":"1782826814","price":"58434.10434783","amount":"1.0038","bsum":"0.0008","ssum":"1.0030"},{"time":"1782826815","price":"58441.03000000","amount":"0.0111","bsum":"0.0111","ssum":"0.0000"},{"time":"1782826816","price":"58444.88666667","amount":"2.2806","bsum":"2.0474","ssum":"0.2332"},{"time":"1782826817","price":"58457.72062500","amount":"0.7375","bsum":"0.2264","ssum":"0.5111"},{"time":"1782826818","price":"58460.09210526","amount":"0.4211","bsum":"0.0109","ssum":"0.4102"},{"time":"1782826819","price":"58441.18652174","amount":"0.7643","bsum":"0.0016","ssum":"0.7627"},{"time":"1782826820","price":"58420.47333333","amount":"0.3713","bsum":"0.0135","ssum":"0.3578"},{"time":"1782826821","price":"58414.80000000","amount":"0.1970","bsum":"0.0010","ssum":"0.1960"},{"time":"1782826822","price":"58426.99200000","amount":"0.3485","bsum":"0.3485","ssum":"0.0000"},{"time":"1782826823","price":"58445.52300000","amount":"0.6224","bsum":"0.0131","ssum":"0.6093"},{"time":"1782826824","price":"58444.73571429","amount":"0.1029","bsum":"0.0069","ssum":"0.0960"},{"time":"1782826825","price":"58439.07894737","amount":"0.2304","bsum":"0.1342","ssum":"0.0962"},{"time":"1782826826","price":"58430.46200000","amount":"0.1520","bsum":"0.0028","ssum":"0.1492"},{"time":"1782826827","price":"58404.64739130","amount":"0.5652","bsum":"0.0723","ssum":"0.4928"},{"time":"1782826828","price":"58396.00400000","amount":"0.6515","bsum":"0.4245","ssum":"0.2270"},{"time":"1782826829","price":"58401.91600000","amount":"0.1283","bsum":"0.0072","ssum":"0.1211"},{"time":"1782826830","price":"58408.88038462","amount":"0.1064","bsum":"0.1060","ssum":"0.0004"},{"time":"1782826831","price":"58431.19222222","amount":"0.1597","bsum":"0.0550","ssum":"0.1047"},{"time":"1782826832","price":"58427.06375000","amount":"0.1710","bsum":"0.0001","ssum":"0.1709"},{"time":"1782826833","price":"58443.96088235","amount":"0.5128","bsum":"0.4043","ssum":"0.1086"},{"time":"1782826834","price":"58456.42125000","amount":"0.0714","bsum":"0.0198","ssum":"0.0516"},{"time":"1782826835","price":"58452.83666667","amount":"0.3922","bsum":"0.1441","ssum":"0.2481"},{"time":"1782826836","price":"58448.99500000","amount":"0.0520","bsum":"0.0004","ssum":"0.0516"},{"time":"1782826837","price":"58463.17800000","amount":"0.0514","bsum":"0.0366","ssum":"0.0149"},{"time":"1782826838","price":"58467.66000000","amount":"0.1026","bsum":"0.0000","ssum":"0.1026"},{"time":"1782826839","price":"58467.24000000","amount":"0.0650","bsum":"0.0025","ssum":"0.0625"},{"time":"1782826840","price":"58464.22105263","amount":"0.1584","bsum":"0.0000","ssum":"0.1584"},{"time":"1782826841","price":"58464.37625000","amount":"0.0525","bsum":"0.0465","ssum":"0.0060"},{"time":"1782826842","price":"58470.85166667","amount":"0.3154","bsum":"0.0698","ssum":"0.2456"},{"time":"1782826843","price":"58456.14535714","amount":"0.2386","bsum":"0.0066","ssum":"0.2320"},{"time":"1782826844","price":"58440.39800000","amount":"0.0117","bsum":"0.0116","ssum":"0.0001"},{"time":"1782826845","price":"58442.78652174","amount":"0.2257","bsum":"0.1256","ssum":"0.1000"},{"time":"1782826846","price":"58447.10250000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782826847","price":"58446.12888889","amount":"0.1072","bsum":"0.0072","ssum":"0.1000"},{"time":"1782826848","price":"58444.52750000","amount":"0.1200","bsum":"0.1200","ssum":"0.0000"},{"time":"1782826849","price":"58449.18866667","amount":"0.0801","bsum":"0.0801","ssum":"0.0001"},{"time":"1782826850","price":"58457.23266667","amount":"0.3386","bsum":"0.3386","ssum":"0.0000"},{"time":"1782826851","price":"58464.07578947","amount":"0.7979","bsum":"0.3600","ssum":"0.4379"},{"time":"1782826852","price":"58454.17666667","amount":"0.1021","bsum":"0.0000","ssum":"0.1021"},{"time":"1782826853","price":"58446.05666667","amount":"0.1609","bsum":"0.1582","ssum":"0.0027"},{"time":"1782826854","price":"58452.88736842","amount":"0.1038","bsum":"0.1038","ssum":"0.0000"},{"time":"1782826855","price":"58457.53363636","amount":"0.1284","bsum":"0.0195","ssum":"0.1089"},{"time":"1782826856","price":"58449.38500000","amount":"0.1550","bsum":"0.0000","ssum":"0.1550"},{"time":"1782826857","price":"58432.31142857","amount":"0.0033","bsum":"0.0031","ssum":"0.0002"},{"time":"1782826858","price":"58427.12133333","amount":"0.4850","bsum":"0.3850","ssum":"0.1001"},{"time":"1782826859","price":"58425.53050000","amount":"0.3265","bsum":"0.0031","ssum":"0.3234"},{"time":"1782826860","price":"58420.39411765","amount":"0.0432","bsum":"0.0378","ssum":"0.0055"},{"time":"1782826861","price":"58409.17461538","amount":"0.1750","bsum":"0.0161","ssum":"0.1588"},{"time":"1782826862","price":"58426.28209302","amount":"0.2799","bsum":"0.2799","ssum":"0.0000"},{"time":"1782826863","price":"58446.10583333","amount":"0.1937","bsum":"0.1003","ssum":"0.0934"},{"time":"1782826864","price":"58441.55285714","amount":"0.1562","bsum":"0.0085","ssum":"0.1477"},{"time":"1782826865","price":"58441.11714286","amount":"0.0047","bsum":"0.0047","ssum":"0.0000"},{"time":"1782826866","price":"58449.21777778","amount":"0.0314","bsum":"0.0289","ssum":"0.0026"},{"time":"1782826867","price":"58446.62500000","amount":"0.1230","bsum":"0.0178","ssum":"0.1051"},{"time":"1782826868","price":"58452.93775000","amount":"0.7294","bsum":"0.3430","ssum":"0.3864"},{"time":"1782826869","price":"58452.31000000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1782826870","price":"58451.03600000","amount":"0.1005","bsum":"0.0004","ssum":"0.1001"},{"time":"1782826871","price":"58446.55389831","amount":"1.5241","bsum":"0.1244","ssum":"1.3997"},{"time":"1782826872","price":"58432.91440000","amount":"0.5568","bsum":"0.0565","ssum":"0.5004"},{"time":"1782826873","price":"58435.71800000","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1782826874","price":"58436.28640000","amount":"0.8731","bsum":"0.0024","ssum":"0.8707"},{"time":"1782826875","price":"58422.28875000","amount":"0.6393","bsum":"0.0000","ssum":"0.6393"},{"time":"1782826876","price":"58404.46272727","amount":"1.2397","bsum":"0.5636","ssum":"0.6761"},{"time":"1782826877","price":"58408.22368421","amount":"0.8162","bsum":"0.0555","ssum":"0.7607"},{"time":"1782826878","price":"58395.84862069","amount":"0.6117","bsum":"0.0583","ssum":"0.5534"},{"time":"1782826879","price":"58390.74950000","amount":"0.4255","bsum":"0.0573","ssum":"0.3682"},{"time":"1782826880","price":"58391.60240000","amount":"0.2895","bsum":"0.0287","ssum":"0.2608"},{"time":"1782826881","price":"58374.96103448","amount":"0.3347","bsum":"0.0557","ssum":"0.2789"},{"time":"1782826882","price":"58360.85631579","amount":"0.4376","bsum":"0.0008","ssum":"0.4368"},{"time":"1782826883","price":"58346.73785714","amount":"0.8397","bsum":"0.5394","ssum":"0.3003"},{"time":"1782826884","price":"58351.40142857","amount":"0.1381","bsum":"0.0170","ssum":"0.1211"},{"time":"1782826885","price":"58352.39605263","amount":"1.0242","bsum":"0.3747","ssum":"0.6495"},{"time":"1782826886","price":"58353.81700000","amount":"0.0595","bsum":"0.0595","ssum":"0.0000"},{"time":"1782826887","price":"58358.19538462","amount":"0.0235","bsum":"0.0033","ssum":"0.0202"},{"time":"1782826888","price":"58358.23371429","amount":"0.4399","bsum":"0.1396","ssum":"0.3002"},{"time":"1782826889","price":"58364.72600000","amount":"0.0944","bsum":"0.0022","ssum":"0.0921"},{"time":"1782826890","price":"58365.90235294","amount":"0.1197","bsum":"0.0294","ssum":"0.0903"},{"time":"1782826891","price":"58364.98500000","amount":"0.0171","bsum":"0.0171","ssum":"0.0000"},{"time":"1782826892","price":"58370.87461538","amount":"0.0216","bsum":"0.0216","ssum":"0.0000"},{"time":"1782826893","price":"58370.67533333","amount":"0.2934","bsum":"0.0025","ssum":"0.2908"},{"time":"1782826894","price":"58369.78333333","amount":"0.1115","bsum":"0.0114","ssum":"0.1001"},{"time":"1782826895","price":"58368.20714286","amount":"0.2200","bsum":"0.1199","ssum":"0.1001"},{"time":"1782826896","price":"58371.20000000","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1782826897","price":"58374.37076923","amount":"0.1053","bsum":"0.0035","ssum":"0.1018"},{"time":"1782826898","price":"58369.71750000","amount":"0.0166","bsum":"0.0166","ssum":"0.0000"},{"time":"1782826899","price":"58371.34375000","amount":"0.1017","bsum":"0.0017","ssum":"0.1001"},{"time":"1782826900","price":"58369.32875000","amount":"0.1456","bsum":"0.0102","ssum":"0.1355"},{"time":"1782826901","price":"58367.67153846","amount":"0.0135","bsum":"0.0135","ssum":"0.0000"},{"time":"1782826902","price":"58382.63846154","amount":"0.0286","bsum":"0.0167","ssum":"0.0120"},{"time":"1782826903","price":"58386.95500000","amount":"0.0054","bsum":"0.0054","ssum":"0.0000"},{"time":"1782826904","price":"58396.51700000","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1782826905","price":"58408.14300000","amount":"0.2259","bsum":"0.0231","ssum":"0.2028"},{"time":"1782826906","price":"58403.23000000","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1782826907","price":"58399.97833333","amount":"0.1627","bsum":"0.0001","ssum":"0.1626"},{"time":"1782826908","price":"58399.50666667","amount":"0.0168","bsum":"0.0006","ssum":"0.0162"},{"time":"1782826909","price":"58396.76300000","amount":"0.3007","bsum":"0.0017","ssum":"0.2990"},{"time":"1782826910","price":"58401.38090909","amount":"0.0207","bsum":"0.0207","ssum":"0.0000"},{"time":"1782826911","price":"58403.43625000","amount":"0.1543","bsum":"0.0024","ssum":"0.1520"},{"time":"1782826912","price":"58393.26714286","amount":"0.6327","bsum":"0.0000","ssum":"0.6327"},{"time":"1782826913","price":"58384.09000000","amount":"0.0247","bsum":"0.0247","ssum":"0.0000"},{"time":"1782826915","price":"58397.06785714","amount":"0.0160","bsum":"0.0160","ssum":"0.0000"},{"time":"1782826916","price":"58398.24200000","amount":"0.0024","bsum":"0.0024","ssum":"0.0000"},{"time":"1782826917","price":"58405.42125000","amount":"0.0044","bsum":"0.0044","ssum":"0.0000"},{"time":"1782826918","price":"58411.61375000","amount":"0.5671","bsum":"0.0005","ssum":"0.5667"},{"time":"1782826919","price":"58417.63571429","amount":"0.3354","bsum":"0.2076","ssum":"0.1278"},{"time":"1782826920","price":"58422.57133333","amount":"0.4369","bsum":"0.0001","ssum":"0.4368"},{"time":"1782826921","price":"58416.67285714","amount":"0.0180","bsum":"0.0009","ssum":"0.0171"},{"time":"1782826922","price":"58422.83588235","amount":"0.0873","bsum":"0.0873","ssum":"0.0000"},{"time":"1782826923","price":"58424.75272727","amount":"0.1719","bsum":"0.1082","ssum":"0.0638"},{"time":"1782826924","price":"58424.00200000","amount":"0.0035","bsum":"0.0018","ssum":"0.0017"},{"time":"1782826925","price":"58423.39200000","amount":"0.1070","bsum":"0.0035","ssum":"0.1035"},{"time":"1782826926","price":"58436.01166667","amount":"1.0560","bsum":"1.0523","ssum":"0.0037"},{"time":"1782826927","price":"58431.85888889","amount":"0.0372","bsum":"0.0354","ssum":"0.0017"},{"time":"1782826928","price":"58422.93840000","amount":"0.2692","bsum":"0.0051","ssum":"0.2641"},{"time":"1782826929","price":"58422.98875000","amount":"0.0336","bsum":"0.0336","ssum":"0.0000"},{"time":"1782826930","price":"58428.45538462","amount":"0.1006","bsum":"0.0004","ssum":"0.1002"},{"time":"1782826931","price":"58423.00333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826932","price":"58410.60586957","amount":"0.7210","bsum":"0.0862","ssum":"0.6348"},{"time":"1782826933","price":"58402.61714286","amount":"0.1000","bsum":"0.0000","ssum":"0.1000"},{"time":"1782826934","price":"58399.97666667","amount":"0.0072","bsum":"0.0070","ssum":"0.0002"},{"time":"1782826935","price":"58414.44533333","amount":"0.0477","bsum":"0.0474","ssum":"0.0003"},{"time":"1782826936","price":"58424.60666667","amount":"0.1410","bsum":"0.0000","ssum":"0.1410"},{"time":"1782826937","price":"58424.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826938","price":"58424.72125000","amount":"0.0939","bsum":"0.0083","ssum":"0.0856"},{"time":"1782826939","price":"58424.55090909","amount":"0.0077","bsum":"0.0077","ssum":"0.0000"},{"time":"1782826940","price":"58414.14178571","amount":"0.3552","bsum":"0.0217","ssum":"0.3335"},{"time":"1782826941","price":"58400.82000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826942","price":"58401.37000000","amount":"0.0255","bsum":"0.0255","ssum":"0.0000"},{"time":"1782826943","price":"58399.64692308","amount":"0.3616","bsum":"0.0526","ssum":"0.3090"},{"time":"1782826944","price":"58412.66600000","amount":"0.1329","bsum":"0.1329","ssum":"0.0000"},{"time":"1782826945","price":"58401.33444444","amount":"0.2590","bsum":"0.0010","ssum":"0.2581"},{"time":"1782826946","price":"58396.81750000","amount":"0.1048","bsum":"0.1048","ssum":"0.0000"},{"time":"1782826947","price":"58399.77750000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1782826948","price":"58393.91333333","amount":"0.2885","bsum":"0.0173","ssum":"0.2713"},{"time":"1782826949","price":"58381.52475000","amount":"0.4672","bsum":"0.0030","ssum":"0.4642"},{"time":"1782826950","price":"58368.08454545","amount":"0.0056","bsum":"0.0036","ssum":"0.0020"},{"time":"1782826951","price":"58364.23086957","amount":"0.5068","bsum":"0.4869","ssum":"0.0199"},{"time":"1782826952","price":"58369.74444444","amount":"0.2464","bsum":"0.2464","ssum":"0.0000"},{"time":"1782826953","price":"58371.95500000","amount":"0.4427","bsum":"0.0000","ssum":"0.4427"},{"time":"1782826954","price":"58357.57333333","amount":"0.0016","bsum":"0.0013","ssum":"0.0003"},{"time":"1782826955","price":"58355.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826956","price":"58355.33300000","amount":"0.1164","bsum":"0.0163","ssum":"0.1001"},{"time":"1782826957","price":"58355.30285714","amount":"0.0007","bsum":"0.0000","ssum":"0.0006"},{"time":"1782826958","price":"58349.98400000","amount":"0.1008","bsum":"0.0059","ssum":"0.0949"},{"time":"1782826959","price":"58355.29761905","amount":"0.2066","bsum":"0.2066","ssum":"0.0000"},{"time":"1782826960","price":"58367.49666667","amount":"0.1264","bsum":"0.1264","ssum":"0.0000"},{"time":"1782826961","price":"58368.87700000","amount":"0.1234","bsum":"0.0017","ssum":"0.1216"},{"time":"1782826962","price":"58374.50333333","amount":"0.1082","bsum":"0.1082","ssum":"0.0000"},{"time":"1782826963","price":"58382.35600000","amount":"0.1002","bsum":"0.0000","ssum":"0.1002"},{"time":"1782826964","price":"58380.60250000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826965","price":"58376.30388889","amount":"0.0898","bsum":"0.0210","ssum":"0.0688"},{"time":"1782826966","price":"58366.05900000","amount":"0.1002","bsum":"0.0000","ssum":"0.1002"},{"time":"1782826967","price":"58366.91600000","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1782826968","price":"58373.97000000","amount":"0.1242","bsum":"0.0000","ssum":"0.1242"},{"time":"1782826969","price":"58372.25200000","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1782826970","price":"58377.99972973","amount":"1.0508","bsum":"0.0508","ssum":"1.0000"},{"time":"1782826971","price":"58385.99500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826972","price":"58391.22055556","amount":"0.3168","bsum":"0.3168","ssum":"0.0000"},{"time":"1782826973","price":"58404.49600000","amount":"0.0178","bsum":"0.0178","ssum":"0.0000"},{"time":"1782826974","price":"58403.88764706","amount":"0.1990","bsum":"0.0930","ssum":"0.1060"},{"time":"1782826975","price":"58403.27300000","amount":"0.0635","bsum":"0.0169","ssum":"0.0466"},{"time":"1782826976","price":"58402.83181818","amount":"0.0591","bsum":"0.0004","ssum":"0.0587"},{"time":"1782826977","price":"58402.66615385","amount":"0.0394","bsum":"0.0394","ssum":"0.0000"},{"time":"1782826978","price":"58402.04466667","amount":"0.2325","bsum":"0.1465","ssum":"0.0860"},{"time":"1782826979","price":"58407.49357143","amount":"0.0187","bsum":"0.0186","ssum":"0.0000"},{"time":"1782826980","price":"58408.55555556","amount":"0.2370","bsum":"0.0001","ssum":"0.2370"},{"time":"1782826981","price":"58412.60437500","amount":"0.2249","bsum":"0.2244","ssum":"0.0004"},{"time":"1782826982","price":"58425.56045455","amount":"0.2318","bsum":"0.0738","ssum":"0.1580"},{"time":"1782826983","price":"58432.50625000","amount":"0.3209","bsum":"0.3209","ssum":"0.0000"},{"time":"1782826984","price":"58445.18318182","amount":"0.2767","bsum":"0.2767","ssum":"0.0000"},{"time":"1782826985","price":"58449.19285714","amount":"0.1030","bsum":"0.0030","ssum":"0.1000"},{"time":"1782826986","price":"58444.53631579","amount":"0.1712","bsum":"0.0014","ssum":"0.1698"},{"time":"1782826987","price":"58441.76125000","amount":"0.1214","bsum":"0.1214","ssum":"0.0000"},{"time":"1782826988","price":"58449.76100000","amount":"0.0214","bsum":"0.0211","ssum":"0.0004"},{"time":"1782826989","price":"58459.68161290","amount":"0.4576","bsum":"0.1866","ssum":"0.2710"},{"time":"1782826990","price":"58450.51428571","amount":"0.2057","bsum":"0.0007","ssum":"0.2051"},{"time":"1782826991","price":"58436.38361111","amount":"0.3973","bsum":"0.0331","ssum":"0.3642"},{"time":"1782826992","price":"58437.75333333","amount":"0.1986","bsum":"0.1857","ssum":"0.0130"},{"time":"1782826993","price":"58443.88333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782826994","price":"58447.98533333","amount":"0.2530","bsum":"0.2530","ssum":"0.0000"},{"time":"1782826995","price":"58456.91214286","amount":"0.2676","bsum":"0.2470","ssum":"0.0206"},{"time":"1782826996","price":"58460.77076923","amount":"0.1085","bsum":"0.0034","ssum":"0.1051"},{"time":"1782826997","price":"58456.01500000","amount":"0.0224","bsum":"0.0224","ssum":"0.0000"},{"time":"1782826998","price":"58456.11083333","amount":"0.1879","bsum":"0.1862","ssum":"0.0017"},{"time":"1782826999","price":"58456.51714286","amount":"0.1017","bsum":"0.0017","ssum":"0.1000"},{"time":"1782827000","price":"58452.59833333","amount":"0.1085","bsum":"0.0085","ssum":"0.1001"},{"time":"1782827001","price":"58449.69500000","amount":"0.1812","bsum":"0.1812","ssum":"0.0000"},{"time":"1782827002","price":"58447.94000000","amount":"0.1944","bsum":"0.0018","ssum":"0.1926"},{"time":"1782827003","price":"58446.50846154","amount":"0.1949","bsum":"0.0749","ssum":"0.1200"},{"time":"1782827004","price":"58448.01750000","amount":"0.2370","bsum":"0.0000","ssum":"0.2370"},{"time":"1782827005","price":"58440.93000000","amount":"0.1135","bsum":"0.0019","ssum":"0.1116"},{"time":"1782827006","price":"58437.80000000","amount":"0.0020","bsum":"0.0000","ssum":"0.0020"},{"time":"1782827007","price":"58437.18666667","amount":"0.1001","bsum":"0.0000","ssum":"0.1001"},{"time":"1782827008","price":"58434.71625000","amount":"0.0065","bsum":"0.0065","ssum":"0.0000"},{"time":"1782827009","price":"58434.57909091","amount":"0.1000","bsum":"0.0006","ssum":"0.0994"},{"time":"1782827010","price":"58437.69800000","amount":"0.1978","bsum":"0.1978","ssum":"0.0000"},{"time":"1782827011","price":"58445.97650000","amount":"0.1227","bsum":"0.0120","ssum":"0.1107"},{"time":"1782827012","price":"58441.94888889","amount":"0.0072","bsum":"0.0072","ssum":"0.0000"},{"time":"1782827013","price":"58448.89000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827014","price":"58448.89363636","amount":"0.1068","bsum":"0.0037","ssum":"0.1030"},{"time":"1782827015","price":"58447.88315789","amount":"0.1314","bsum":"0.1294","ssum":"0.0020"},{"time":"1782827016","price":"58448.12777778","amount":"0.0837","bsum":"0.0785","ssum":"0.0051"},{"time":"1782827017","price":"58448.88666667","amount":"0.1000","bsum":"0.0000","ssum":"0.1000"},{"time":"1782827018","price":"58443.43571429","amount":"0.1137","bsum":"0.0001","ssum":"0.1136"},{"time":"1782827019","price":"58428.28222222","amount":"0.0304","bsum":"0.0152","ssum":"0.0152"},{"time":"1782827020","price":"58430.49450000","amount":"0.4734","bsum":"0.4734","ssum":"0.0000"},{"time":"1782827021","price":"58428.69666667","amount":"0.0019","bsum":"0.0017","ssum":"0.0002"},{"time":"1782827022","price":"58426.32777778","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1782827023","price":"58422.25800000","amount":"0.0096","bsum":"0.0057","ssum":"0.0039"},{"time":"1782827024","price":"58425.62142857","amount":"0.0033","bsum":"0.0032","ssum":"0.0000"},{"time":"1782827025","price":"58427.75714286","amount":"0.1299","bsum":"0.1299","ssum":"0.0000"},{"time":"1782827026","price":"58428.38750000","amount":"0.0033","bsum":"0.0033","ssum":"0.0000"},{"time":"1782827027","price":"58444.49614035","amount":"2.0747","bsum":"2.0747","ssum":"0.0000"},{"time":"1782827028","price":"58437.42125000","amount":"0.0247","bsum":"0.0171","ssum":"0.0076"},{"time":"1782827029","price":"58433.87222222","amount":"0.0872","bsum":"0.0016","ssum":"0.0856"},{"time":"1782827030","price":"58431.76625000","amount":"0.0524","bsum":"0.0000","ssum":"0.0524"},{"time":"1782827031","price":"58427.29200000","amount":"0.0847","bsum":"0.0847","ssum":"0.0000"},{"time":"1782827032","price":"58426.76333333","amount":"0.0034","bsum":"0.0016","ssum":"0.0018"},{"time":"1782827033","price":"58424.94200000","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1782827034","price":"58431.20625000","amount":"0.1639","bsum":"0.1502","ssum":"0.0137"},{"time":"1782827035","price":"58426.00900000","amount":"0.0154","bsum":"0.0070","ssum":"0.0084"},{"time":"1782827036","price":"58426.00000000","amount":"0.0099","bsum":"0.0099","ssum":"0.0000"},{"time":"1782827037","price":"58423.02750000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1782827038","price":"58421.19052632","amount":"0.0663","bsum":"0.0051","ssum":"0.0612"},{"time":"1782827039","price":"58415.24000000","amount":"0.2071","bsum":"0.0000","ssum":"0.2071"},{"time":"1782827040","price":"58414.80857143","amount":"0.1270","bsum":"0.1270","ssum":"0.0000"},{"time":"1782827041","price":"58422.45666667","amount":"0.0490","bsum":"0.0490","ssum":"0.0000"},{"time":"1782827042","price":"58425.95555556","amount":"0.0102","bsum":"0.0029","ssum":"0.0073"},{"time":"1782827043","price":"58435.78853659","amount":"0.4701","bsum":"0.4701","ssum":"0.0000"},{"time":"1782827044","price":"58450.87166667","amount":"0.3756","bsum":"0.0086","ssum":"0.3670"},{"time":"1782827045","price":"58447.71285714","amount":"0.0035","bsum":"0.0000","ssum":"0.0035"},{"time":"1782827046","price":"58440.79052632","amount":"0.0488","bsum":"0.0137","ssum":"0.0351"},{"time":"1782827047","price":"58431.68454545","amount":"0.0036","bsum":"0.0025","ssum":"0.0010"},{"time":"1782827048","price":"58425.99000000","amount":"0.1543","bsum":"0.0008","ssum":"0.1535"},{"time":"1782827049","price":"58424.90666667","amount":"0.2271","bsum":"0.0045","ssum":"0.2225"},{"time":"1782827050","price":"58421.26333333","amount":"0.0147","bsum":"0.0008","ssum":"0.0139"},{"time":"1782827051","price":"58421.14050000","amount":"0.0790","bsum":"0.0191","ssum":"0.0599"},{"time":"1782827052","price":"58415.60333333","amount":"0.1226","bsum":"0.1226","ssum":"0.0000"},{"time":"1782827053","price":"58420.73076923","amount":"0.1006","bsum":"0.0939","ssum":"0.0067"},{"time":"1782827054","price":"58423.16000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1782827055","price":"58402.17536585","amount":"0.3779","bsum":"0.1030","ssum":"0.2749"},{"time":"1782827056","price":"58401.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827057","price":"58400.33122449","amount":"1.4308","bsum":"0.0031","ssum":"1.4277"},{"time":"1782827058","price":"58408.25875000","amount":"0.3710","bsum":"0.1935","ssum":"0.1775"},{"time":"1782827059","price":"58399.29600000","amount":"0.5539","bsum":"0.2227","ssum":"0.3312"},{"time":"1782827060","price":"58395.68400000","amount":"0.0767","bsum":"0.0017","ssum":"0.0750"},{"time":"1782827061","price":"58395.32000000","amount":"0.0351","bsum":"0.0180","ssum":"0.0171"},{"time":"1782827062","price":"58401.24000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827063","price":"58409.34437500","amount":"0.1305","bsum":"0.1271","ssum":"0.0034"},{"time":"1782827064","price":"58419.29153846","amount":"0.0223","bsum":"0.0049","ssum":"0.0174"},{"time":"1782827065","price":"58415.87700000","amount":"0.0604","bsum":"0.0416","ssum":"0.0188"},{"time":"1782827066","price":"58410.87857143","amount":"0.3045","bsum":"0.0067","ssum":"0.2978"},{"time":"1782827067","price":"58409.84500000","amount":"0.0185","bsum":"0.0185","ssum":"0.0000"},{"time":"1782827068","price":"58413.29428571","amount":"0.0049","bsum":"0.0049","ssum":"0.0000"},{"time":"1782827069","price":"58417.47416667","amount":"0.2777","bsum":"0.1921","ssum":"0.0856"},{"time":"1782827070","price":"58418.14714286","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1782827071","price":"58420.47500000","amount":"0.1024","bsum":"0.1024","ssum":"0.0000"},{"time":"1782827072","price":"58432.81642857","amount":"0.0165","bsum":"0.0163","ssum":"0.0002"},{"time":"1782827073","price":"58448.68055556","amount":"0.2352","bsum":"0.2352","ssum":"0.0000"},{"time":"1782827074","price":"58456.87000000","amount":"0.0029","bsum":"0.0003","ssum":"0.0026"},{"time":"1782827075","price":"58453.19173913","amount":"0.0317","bsum":"0.0096","ssum":"0.0221"},{"time":"1782827076","price":"58452.13000000","amount":"0.0223","bsum":"0.0010","ssum":"0.0213"},{"time":"1782827077","price":"58451.94000000","amount":"0.0249","bsum":"0.0249","ssum":"0.0000"},{"time":"1782827078","price":"58458.32875000","amount":"0.0861","bsum":"0.0861","ssum":"0.0000"},{"time":"1782827079","price":"58461.00428571","amount":"0.1111","bsum":"0.0254","ssum":"0.0857"},{"time":"1782827080","price":"58461.98500000","amount":"0.0883","bsum":"0.0001","ssum":"0.0882"},{"time":"1782827081","price":"58461.94411765","amount":"0.0714","bsum":"0.0000","ssum":"0.0714"},{"time":"1782827082","price":"58458.48857143","amount":"0.0010","bsum":"0.0000","ssum":"0.0010"},{"time":"1782827083","price":"58459.32200000","amount":"0.0044","bsum":"0.0032","ssum":"0.0011"},{"time":"1782827084","price":"58461.67785714","amount":"0.2239","bsum":"0.2239","ssum":"0.0000"},{"time":"1782827085","price":"58463.69111111","amount":"0.0467","bsum":"0.0047","ssum":"0.0420"},{"time":"1782827086","price":"58457.58111111","amount":"0.1132","bsum":"0.0318","ssum":"0.0814"},{"time":"1782827087","price":"58466.32172414","amount":"0.4773","bsum":"0.4773","ssum":"0.0000"},{"time":"1782827088","price":"58470.80800000","amount":"0.9465","bsum":"0.1185","ssum":"0.8280"},{"time":"1782827089","price":"58472.14705882","amount":"0.0169","bsum":"0.0169","ssum":"0.0000"},{"time":"1782827090","price":"58471.22555556","amount":"0.0925","bsum":"0.0000","ssum":"0.0925"},{"time":"1782827091","price":"58469.94750000","amount":"0.0191","bsum":"0.0176","ssum":"0.0014"},{"time":"1782827092","price":"58468.57250000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782827093","price":"58470.12333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827094","price":"58474.71551724","amount":"0.4344","bsum":"0.0795","ssum":"0.3549"},{"time":"1782827095","price":"58471.77250000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782827096","price":"58470.50055556","amount":"0.1569","bsum":"0.0010","ssum":"0.1559"},{"time":"1782827097","price":"58466.98600000","amount":"0.0957","bsum":"0.0023","ssum":"0.0935"},{"time":"1782827098","price":"58466.95500000","amount":"0.0092","bsum":"0.0092","ssum":"0.0000"},{"time":"1782827099","price":"58465.22000000","amount":"0.1837","bsum":"0.0170","ssum":"0.1667"},{"time":"1782827100","price":"58455.50980000","amount":"0.4903","bsum":"0.3533","ssum":"0.1370"},{"time":"1782827101","price":"58456.79076923","amount":"0.1048","bsum":"0.0052","ssum":"0.0996"},{"time":"1782827102","price":"58468.72357143","amount":"0.0806","bsum":"0.0430","ssum":"0.0375"},{"time":"1782827103","price":"58469.67125000","amount":"0.1096","bsum":"0.0059","ssum":"0.1037"},{"time":"1782827104","price":"58472.93363636","amount":"0.0100","bsum":"0.0100","ssum":"0.0000"},{"time":"1782827105","price":"58473.39111111","amount":"0.0507","bsum":"0.0506","ssum":"0.0001"},{"time":"1782827106","price":"58465.23153846","amount":"0.0330","bsum":"0.0168","ssum":"0.0162"},{"time":"1782827107","price":"58471.88620690","amount":"0.2024","bsum":"0.1689","ssum":"0.0335"},{"time":"1782827108","price":"58455.57187500","amount":"0.4747","bsum":"0.0000","ssum":"0.4747"},{"time":"1782827109","price":"58446.84750000","amount":"0.6219","bsum":"0.0017","ssum":"0.6203"},{"time":"1782827110","price":"58442.66150000","amount":"0.7119","bsum":"0.1966","ssum":"0.5153"},{"time":"1782827111","price":"58452.39833333","amount":"0.0678","bsum":"0.0670","ssum":"0.0008"},{"time":"1782827112","price":"58452.15428571","amount":"0.1840","bsum":"0.0197","ssum":"0.1642"},{"time":"1782827113","price":"58442.84090909","amount":"0.0089","bsum":"0.0085","ssum":"0.0004"},{"time":"1782827114","price":"58441.41050000","amount":"0.0761","bsum":"0.0761","ssum":"0.0000"},{"time":"1782827115","price":"58442.39000000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782827116","price":"58440.59714286","amount":"0.1669","bsum":"0.1607","ssum":"0.0062"},{"time":"1782827117","price":"58447.24500000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782827118","price":"58441.50600000","amount":"0.2165","bsum":"0.0332","ssum":"0.1833"},{"time":"1782827119","price":"58442.86666667","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782827120","price":"58450.90647059","amount":"0.1102","bsum":"0.0244","ssum":"0.0857"},{"time":"1782827121","price":"58455.37705882","amount":"0.0439","bsum":"0.0004","ssum":"0.0436"},{"time":"1782827122","price":"58453.94000000","amount":"0.0009","bsum":"0.0008","ssum":"0.0000"},{"time":"1782827123","price":"58459.99461538","amount":"0.1559","bsum":"0.1492","ssum":"0.0067"},{"time":"1782827124","price":"58463.15615385","amount":"0.4472","bsum":"0.0000","ssum":"0.4472"},{"time":"1782827125","price":"58443.54625000","amount":"0.1784","bsum":"0.0062","ssum":"0.1722"},{"time":"1782827126","price":"58437.27428571","amount":"0.1599","bsum":"0.0230","ssum":"0.1369"},{"time":"1782827127","price":"58435.77000000","amount":"0.1681","bsum":"0.0099","ssum":"0.1582"},{"time":"1782827128","price":"58434.48500000","amount":"0.3628","bsum":"0.0008","ssum":"0.3619"},{"time":"1782827129","price":"58431.98750000","amount":"0.0028","bsum":"0.0028","ssum":"0.0000"},{"time":"1782827130","price":"58436.39714286","amount":"0.1161","bsum":"0.0305","ssum":"0.0856"},{"time":"1782827131","price":"58439.19916667","amount":"0.0100","bsum":"0.0067","ssum":"0.0034"},{"time":"1782827132","price":"58445.73333333","amount":"0.0394","bsum":"0.0384","ssum":"0.0010"},{"time":"1782827133","price":"58445.69071429","amount":"0.3472","bsum":"0.0011","ssum":"0.3462"},{"time":"1782827134","price":"58430.31566667","amount":"1.0024","bsum":"0.2469","ssum":"0.7555"},{"time":"1782827135","price":"58415.96312500","amount":"0.0858","bsum":"0.0324","ssum":"0.0534"},{"time":"1782827136","price":"58409.35782609","amount":"0.2640","bsum":"0.0065","ssum":"0.2574"},{"time":"1782827137","price":"58425.75500000","amount":"0.5476","bsum":"0.5056","ssum":"0.0420"},{"time":"1782827138","price":"58445.18444444","amount":"0.0328","bsum":"0.0002","ssum":"0.0325"},{"time":"1782827139","price":"58441.34470588","amount":"0.0556","bsum":"0.0028","ssum":"0.0528"},{"time":"1782827140","price":"58439.94300000","amount":"0.0955","bsum":"0.0008","ssum":"0.0947"},{"time":"1782827141","price":"58448.02200000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1782827142","price":"58442.32285714","amount":"0.0217","bsum":"0.0030","ssum":"0.0188"},{"time":"1782827143","price":"58434.17000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782827144","price":"58434.10166667","amount":"0.0105","bsum":"0.0104","ssum":"0.0000"},{"time":"1782827145","price":"58436.13600000","amount":"0.0067","bsum":"0.0067","ssum":"0.0000"},{"time":"1782827146","price":"58436.91571429","amount":"0.1682","bsum":"0.1540","ssum":"0.0142"},{"time":"1782827147","price":"58448.31615385","amount":"0.0047","bsum":"0.0046","ssum":"0.0001"},{"time":"1782827148","price":"58459.22000000","amount":"0.2626","bsum":"0.0000","ssum":"0.2626"},{"time":"1782827149","price":"58459.22125000","amount":"0.1852","bsum":"0.0000","ssum":"0.1852"},{"time":"1782827150","price":"58459.63769231","amount":"0.0955","bsum":"0.0099","ssum":"0.0856"},{"time":"1782827151","price":"58467.04418182","amount":"0.3838","bsum":"0.3838","ssum":"0.0000"},{"time":"1782827152","price":"58472.06882353","amount":"0.0486","bsum":"0.0385","ssum":"0.0101"},{"time":"1782827153","price":"58468.72176471","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1782827154","price":"58464.64500000","amount":"0.0162","bsum":"0.0000","ssum":"0.0162"},{"time":"1782827155","price":"58465.01000000","amount":"0.1948","bsum":"0.0040","ssum":"0.1908"},{"time":"1782827156","price":"58446.76128571","amount":"0.2031","bsum":"0.1406","ssum":"0.0625"},{"time":"1782827157","price":"58444.58461538","amount":"0.2343","bsum":"0.1497","ssum":"0.0846"},{"time":"1782827158","price":"58460.61140351","amount":"0.0052","bsum":"0.0052","ssum":"0.0000"},{"time":"1782827159","price":"58466.37650000","amount":"0.1674","bsum":"0.0005","ssum":"0.1669"},{"time":"1782827160","price":"58465.50878788","amount":"0.3189","bsum":"0.0057","ssum":"0.3132"},{"time":"1782827161","price":"58470.22260000","amount":"0.1323","bsum":"0.1323","ssum":"0.0000"},{"time":"1782827162","price":"58471.57944444","amount":"0.1011","bsum":"0.0010","ssum":"0.1001"},{"time":"1782827163","price":"58463.97740741","amount":"0.1370","bsum":"0.0001","ssum":"0.1369"},{"time":"1782827164","price":"58455.09423077","amount":"0.1085","bsum":"0.0002","ssum":"0.1083"},{"time":"1782827165","price":"58450.02195652","amount":"1.0637","bsum":"0.0005","ssum":"1.0632"},{"time":"1782827166","price":"58449.09745098","amount":"0.2464","bsum":"0.0034","ssum":"0.2430"},{"time":"1782827167","price":"58434.11833333","amount":"0.3079","bsum":"0.1058","ssum":"0.2021"},{"time":"1782827168","price":"58433.66738095","amount":"0.0840","bsum":"0.0840","ssum":"0.0000"},{"time":"1782827169","price":"58426.68324324","amount":"0.8926","bsum":"0.1395","ssum":"0.7531"},{"time":"1782827170","price":"58413.13333333","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782827171","price":"58401.48833333","amount":"0.0921","bsum":"0.0007","ssum":"0.0914"},{"time":"1782827172","price":"58405.66420000","amount":"0.0593","bsum":"0.0593","ssum":"0.0000"},{"time":"1782827173","price":"58405.45900000","amount":"0.0099","bsum":"0.0099","ssum":"0.0000"},{"time":"1782827174","price":"58400.52862745","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782827175","price":"58398.25055556","amount":"0.0008","bsum":"0.0007","ssum":"0.0001"},{"time":"1782827176","price":"58398.74521739","amount":"0.0456","bsum":"0.0456","ssum":"0.0000"},{"time":"1782827177","price":"58390.91169014","amount":"0.5449","bsum":"0.1355","ssum":"0.4094"},{"time":"1782827178","price":"58372.38173913","amount":"0.1441","bsum":"0.0001","ssum":"0.1440"},{"time":"1782827179","price":"58365.78461538","amount":"0.0929","bsum":"0.0719","ssum":"0.0210"},{"time":"1782827180","price":"58387.94037037","amount":"0.1756","bsum":"0.1336","ssum":"0.0420"},{"time":"1782827181","price":"58389.66333333","amount":"0.0873","bsum":"0.0017","ssum":"0.0856"},{"time":"1782827182","price":"58396.67174603","amount":"0.5151","bsum":"0.0016","ssum":"0.5135"},{"time":"1782827183","price":"58407.77069767","amount":"0.1527","bsum":"0.1527","ssum":"0.0000"},{"time":"1782827184","price":"58405.86652174","amount":"0.2080","bsum":"0.0000","ssum":"0.2080"},{"time":"1782827185","price":"58408.86106383","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782827186","price":"58411.79466667","amount":"0.2152","bsum":"0.1460","ssum":"0.0692"},{"time":"1782827187","price":"58426.70196721","amount":"0.0368","bsum":"0.0342","ssum":"0.0026"},{"time":"1782827188","price":"58430.93631579","amount":"0.1395","bsum":"0.0000","ssum":"0.1395"},{"time":"1782827189","price":"58436.80038462","amount":"0.0120","bsum":"0.0120","ssum":"0.0000"},{"time":"1782827190","price":"58441.27836364","amount":"0.0194","bsum":"0.0022","ssum":"0.0171"},{"time":"1782827191","price":"58437.82136364","amount":"0.0845","bsum":"0.0017","ssum":"0.0829"},{"time":"1782827192","price":"58441.89034483","amount":"0.0038","bsum":"0.0012","ssum":"0.0026"},{"time":"1782827193","price":"58441.09948718","amount":"0.0084","bsum":"0.0084","ssum":"0.0000"},{"time":"1782827194","price":"58441.09842105","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827195","price":"58439.73233333","amount":"0.2665","bsum":"0.0005","ssum":"0.2660"},{"time":"1782827196","price":"58430.89476190","amount":"0.0850","bsum":"0.0310","ssum":"0.0540"},{"time":"1782827197","price":"58435.40535714","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1782827198","price":"58434.00916667","amount":"0.0071","bsum":"0.0070","ssum":"0.0001"},{"time":"1782827199","price":"58427.06000000","amount":"0.0778","bsum":"0.0097","ssum":"0.0682"},{"time":"1782827200","price":"58426.70964286","amount":"0.0112","bsum":"0.0112","ssum":"0.0000"},{"time":"1782827201","price":"58421.70545455","amount":"0.0856","bsum":"0.0000","ssum":"0.0856"},{"time":"1782827202","price":"58423.60000000","amount":"0.1046","bsum":"0.1034","ssum":"0.0012"},{"time":"1782827203","price":"58430.39951220","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782827204","price":"58435.30774194","amount":"0.2126","bsum":"0.2126","ssum":"0.0000"},{"time":"1782827205","price":"58445.52075472","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1782827206","price":"58450.64428571","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827207","price":"58451.39903846","amount":"0.0012","bsum":"0.0011","ssum":"0.0002"},{"time":"1782827208","price":"58452.54279070","amount":"0.0045","bsum":"0.0043","ssum":"0.0002"},{"time":"1782827209","price":"58459.40444444","amount":"0.1988","bsum":"0.1412","ssum":"0.0576"},{"time":"1782827210","price":"58458.51340000","amount":"0.0035","bsum":"0.0008","ssum":"0.0027"},{"time":"1782827211","price":"58459.87307692","amount":"0.0873","bsum":"0.0016","ssum":"0.0856"},{"time":"1782827212","price":"58459.70433962","amount":"0.0030","bsum":"0.0003","ssum":"0.0026"},{"time":"1782827213","price":"58458.45500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827214","price":"58459.19965517","amount":"0.0401","bsum":"0.0401","ssum":"0.0000"},{"time":"1782827215","price":"58468.46696429","amount":"0.1548","bsum":"0.1548","ssum":"0.0000"},{"time":"1782827216","price":"58473.51307692","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782827217","price":"58473.67535714","amount":"0.0410","bsum":"0.0410","ssum":"0.0000"},{"time":"1782827218","price":"58471.65666667","amount":"0.3139","bsum":"0.0008","ssum":"0.3130"},{"time":"1782827219","price":"58467.69032258","amount":"0.3472","bsum":"0.0001","ssum":"0.3471"},{"time":"1782827220","price":"58458.74555556","amount":"0.3552","bsum":"0.0193","ssum":"0.3359"},{"time":"1782827221","price":"58469.50578947","amount":"0.1776","bsum":"0.0920","ssum":"0.0856"},{"time":"1782827222","price":"58478.30655172","amount":"0.1234","bsum":"0.0635","ssum":"0.0599"},{"time":"1782827223","price":"58477.27553191","amount":"0.0727","bsum":"0.0727","ssum":"0.0000"},{"time":"1782827224","price":"58484.31541667","amount":"0.0441","bsum":"0.0441","ssum":"0.0000"},{"time":"1782827225","price":"58489.16904255","amount":"1.2265","bsum":"0.0323","ssum":"1.1942"},{"time":"1782827226","price":"58479.55000000","amount":"0.0937","bsum":"0.0937","ssum":"0.0000"},{"time":"1782827227","price":"58486.04769231","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782827228","price":"58485.08422680","amount":"0.8168","bsum":"0.0522","ssum":"0.7647"},{"time":"1782827229","price":"58477.49727273","amount":"0.0567","bsum":"0.0567","ssum":"0.0000"},{"time":"1782827230","price":"58475.58500000","amount":"0.1937","bsum":"0.0809","ssum":"0.1128"},{"time":"1782827231","price":"58475.09774194","amount":"0.4665","bsum":"0.0089","ssum":"0.4576"},{"time":"1782827232","price":"58465.67036364","amount":"0.0057","bsum":"0.0057","ssum":"0.0000"},{"time":"1782827233","price":"58450.46584615","amount":"0.7951","bsum":"0.0023","ssum":"0.7928"},{"time":"1782827234","price":"58447.72258065","amount":"0.0894","bsum":"0.0894","ssum":"0.0000"},{"time":"1782827235","price":"58465.92109091","amount":"0.2844","bsum":"0.0188","ssum":"0.2657"},{"time":"1782827236","price":"58461.75250000","amount":"0.0566","bsum":"0.0001","ssum":"0.0564"},{"time":"1782827237","price":"58461.31050000","amount":"0.2085","bsum":"0.0015","ssum":"0.2070"},{"time":"1782827238","price":"58457.83967742","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827239","price":"58457.83774194","amount":"0.2397","bsum":"0.0026","ssum":"0.2371"},{"time":"1782827240","price":"58458.40826087","amount":"0.0043","bsum":"0.0043","ssum":"0.0000"},{"time":"1782827241","price":"58464.34409091","amount":"0.1060","bsum":"0.0204","ssum":"0.0856"},{"time":"1782827242","price":"58455.22515625","amount":"0.3746","bsum":"0.0050","ssum":"0.3696"},{"time":"1782827243","price":"58449.10000000","amount":"0.0528","bsum":"0.0271","ssum":"0.0257"},{"time":"1782827244","price":"58449.53522388","amount":"0.7851","bsum":"0.0000","ssum":"0.7851"},{"time":"1782827245","price":"58441.21904762","amount":"0.1435","bsum":"0.0704","ssum":"0.0731"},{"time":"1782827246","price":"58444.50157895","amount":"0.0042","bsum":"0.0041","ssum":"0.0000"},{"time":"1782827247","price":"58423.90526316","amount":"0.3861","bsum":"0.0000","ssum":"0.3861"},{"time":"1782827248","price":"58417.14363636","amount":"0.0085","bsum":"0.0085","ssum":"0.0000"},{"time":"1782827249","price":"58413.06315068","amount":"0.2822","bsum":"0.0549","ssum":"0.2273"},{"time":"1782827250","price":"58410.55959184","amount":"0.1995","bsum":"0.0238","ssum":"0.1757"},{"time":"1782827251","price":"58409.06818182","amount":"0.1666","bsum":"0.0013","ssum":"0.1653"},{"time":"1782827252","price":"58415.90462963","amount":"0.0113","bsum":"0.0113","ssum":"0.0000"},{"time":"1782827253","price":"58424.84300000","amount":"0.1108","bsum":"0.1108","ssum":"0.0000"},{"time":"1782827254","price":"58427.50090909","amount":"0.1943","bsum":"0.0175","ssum":"0.1768"},{"time":"1782827255","price":"58438.62909091","amount":"0.1216","bsum":"0.1216","ssum":"0.0000"},{"time":"1782827256","price":"58443.98150000","amount":"0.5287","bsum":"0.1842","ssum":"0.3445"},{"time":"1782827257","price":"58442.40491228","amount":"0.1676","bsum":"0.1676","ssum":"0.0000"},{"time":"1782827258","price":"58436.72781250","amount":"0.1119","bsum":"0.0232","ssum":"0.0887"},{"time":"1782827259","price":"58436.03702703","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1782827260","price":"58429.46641509","amount":"0.1189","bsum":"0.0187","ssum":"0.1002"},{"time":"1782827261","price":"58422.31235294","amount":"0.0779","bsum":"0.0039","ssum":"0.0740"},{"time":"1782827262","price":"58416.30069444","amount":"0.1418","bsum":"0.0476","ssum":"0.0941"},{"time":"1782827263","price":"58407.92157895","amount":"0.1007","bsum":"0.0006","ssum":"0.1001"},{"time":"1782827264","price":"58407.84967742","amount":"0.0552","bsum":"0.0552","ssum":"0.0000"},{"time":"1782827265","price":"58407.85000000","amount":"0.0357","bsum":"0.0357","ssum":"0.0000"},{"time":"1782827266","price":"58403.69000000","amount":"0.7031","bsum":"0.0000","ssum":"0.7031"},{"time":"1782827267","price":"58393.90134615","amount":"0.0427","bsum":"0.0000","ssum":"0.0427"},{"time":"1782827268","price":"58391.40125000","amount":"0.0776","bsum":"0.0000","ssum":"0.0776"},{"time":"1782827269","price":"58384.43868852","amount":"0.1888","bsum":"0.0142","ssum":"0.1746"},{"time":"1782827270","price":"58379.89000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827271","price":"58378.39200000","amount":"0.2240","bsum":"0.0000","ssum":"0.2240"},{"time":"1782827272","price":"58366.75451613","amount":"0.1609","bsum":"0.0057","ssum":"0.1552"},{"time":"1782827273","price":"58361.13000000","amount":"0.0086","bsum":"0.0086","ssum":"0.0000"},{"time":"1782827274","price":"58356.36400000","amount":"0.5815","bsum":"0.0037","ssum":"0.5778"},{"time":"1782827275","price":"58363.60516129","amount":"0.4674","bsum":"0.0044","ssum":"0.4630"},{"time":"1782827276","price":"58363.50300000","amount":"0.1011","bsum":"0.1011","ssum":"0.0000"},{"time":"1782827277","price":"58367.90370370","amount":"0.1303","bsum":"0.0003","ssum":"0.1301"},{"time":"1782827278","price":"58368.25295455","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1782827279","price":"58368.96823529","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1782827280","price":"58374.89551724","amount":"0.0258","bsum":"0.0258","ssum":"0.0000"},{"time":"1782827281","price":"58376.23000000","amount":"0.1550","bsum":"0.0091","ssum":"0.1458"},{"time":"1782827282","price":"58370.62343750","amount":"0.2086","bsum":"0.0038","ssum":"0.2048"},{"time":"1782827283","price":"58361.42953488","amount":"0.0336","bsum":"0.0336","ssum":"0.0000"},{"time":"1782827284","price":"58371.33243902","amount":"0.1342","bsum":"0.1338","ssum":"0.0003"},{"time":"1782827285","price":"58390.86593220","amount":"0.2258","bsum":"0.0160","ssum":"0.2099"},{"time":"1782827286","price":"58383.34342105","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1782827287","price":"58392.15041667","amount":"0.0836","bsum":"0.0836","ssum":"0.0000"},{"time":"1782827288","price":"58397.50695652","amount":"0.0171","bsum":"0.0171","ssum":"0.0000"},{"time":"1782827289","price":"58399.59250000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782827290","price":"58397.22500000","amount":"0.1262","bsum":"0.0084","ssum":"0.1179"},{"time":"1782827291","price":"58400.23200000","amount":"0.0347","bsum":"0.0347","ssum":"0.0000"},{"time":"1782827292","price":"58400.37265625","amount":"0.1089","bsum":"0.0071","ssum":"0.1017"},{"time":"1782827293","price":"58397.26791667","amount":"0.0561","bsum":"0.0063","ssum":"0.0498"},{"time":"1782827294","price":"58400.23724138","amount":"0.4620","bsum":"0.0000","ssum":"0.4620"},{"time":"1782827295","price":"58397.10403509","amount":"0.1797","bsum":"0.0000","ssum":"0.1797"},{"time":"1782827296","price":"58394.04894737","amount":"1.3740","bsum":"0.1000","ssum":"1.2740"},{"time":"1782827297","price":"58382.51311475","amount":"0.0321","bsum":"0.0320","ssum":"0.0000"},{"time":"1782827298","price":"58396.64282609","amount":"0.0718","bsum":"0.0119","ssum":"0.0600"},{"time":"1782827299","price":"58395.72555556","amount":"0.1251","bsum":"0.1251","ssum":"0.0000"},{"time":"1782827300","price":"58393.82724138","amount":"0.1715","bsum":"0.0047","ssum":"0.1668"},{"time":"1782827301","price":"58396.25000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782827302","price":"58395.34033898","amount":"0.1601","bsum":"0.0000","ssum":"0.1601"},{"time":"1782827303","price":"58392.74928571","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782827304","price":"58392.74800000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782827305","price":"58396.49000000","amount":"0.0629","bsum":"0.0027","ssum":"0.0601"},{"time":"1782827306","price":"58396.81833333","amount":"0.0570","bsum":"0.0106","ssum":"0.0464"},{"time":"1782827307","price":"58403.94530303","amount":"0.1344","bsum":"0.0215","ssum":"0.1129"},{"time":"1782827308","price":"58404.00456522","amount":"0.0541","bsum":"0.0013","ssum":"0.0528"},{"time":"1782827309","price":"58403.93818182","amount":"0.0318","bsum":"0.0018","ssum":"0.0300"},{"time":"1782827310","price":"58413.44280000","amount":"0.3657","bsum":"0.3311","ssum":"0.0346"},{"time":"1782827311","price":"58396.87346154","amount":"0.4035","bsum":"0.0000","ssum":"0.4035"},{"time":"1782827312","price":"58400.22384615","amount":"0.0970","bsum":"0.0068","ssum":"0.0902"},{"time":"1782827313","price":"58395.03234043","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1782827314","price":"58395.01000000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1782827315","price":"58395.01000000","amount":"0.0166","bsum":"0.0166","ssum":"0.0000"},{"time":"1782827316","price":"58395.88377358","amount":"0.0068","bsum":"0.0068","ssum":"0.0000"},{"time":"1782827317","price":"58398.21375000","amount":"0.1371","bsum":"0.0000","ssum":"0.1371"},{"time":"1782827318","price":"58392.25044444","amount":"0.1333","bsum":"0.0000","ssum":"0.1333"},{"time":"1782827319","price":"58394.80972222","amount":"0.0077","bsum":"0.0077","ssum":"0.0000"},{"time":"1782827320","price":"58399.48292683","amount":"0.0122","bsum":"0.0122","ssum":"0.0000"},{"time":"1782827321","price":"58397.16800000","amount":"0.2517","bsum":"0.0373","ssum":"0.2143"},{"time":"1782827322","price":"58387.51465116","amount":"0.0917","bsum":"0.0061","ssum":"0.0856"},{"time":"1782827323","price":"58388.73432432","amount":"0.0535","bsum":"0.0535","ssum":"0.0000"},{"time":"1782827324","price":"58392.93842105","amount":"0.0344","bsum":"0.0044","ssum":"0.0300"},{"time":"1782827325","price":"58394.64700000","amount":"0.3047","bsum":"0.0005","ssum":"0.3041"},{"time":"1782827326","price":"58388.84025000","amount":"0.1599","bsum":"0.0264","ssum":"0.1335"},{"time":"1782827327","price":"58386.02000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827328","price":"58386.34687500","amount":"0.0359","bsum":"0.0359","ssum":"0.0000"},{"time":"1782827329","price":"58386.12697674","amount":"0.2039","bsum":"0.0076","ssum":"0.1963"},{"time":"1782827330","price":"58386.34975610","amount":"0.0979","bsum":"0.0667","ssum":"0.0312"},{"time":"1782827331","price":"58385.16323529","amount":"0.0848","bsum":"0.0848","ssum":"0.0000"},{"time":"1782827332","price":"58385.02939394","amount":"0.0869","bsum":"0.0013","ssum":"0.0856"},{"time":"1782827333","price":"58387.92114286","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1782827334","price":"58397.19508772","amount":"0.0695","bsum":"0.0464","ssum":"0.0231"},{"time":"1782827335","price":"58405.86477273","amount":"0.1608","bsum":"0.1308","ssum":"0.0300"},{"time":"1782827336","price":"58406.40810811","amount":"0.0170","bsum":"0.0170","ssum":"0.0000"},{"time":"1782827337","price":"58406.92911765","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782827338","price":"58417.58293103","amount":"0.3246","bsum":"0.3220","ssum":"0.0026"},{"time":"1782827339","price":"58417.75552632","amount":"0.1129","bsum":"0.0102","ssum":"0.1026"},{"time":"1782827340","price":"58413.10413043","amount":"0.2884","bsum":"0.1030","ssum":"0.1854"},{"time":"1782827341","price":"58411.69704545","amount":"0.3156","bsum":"0.0099","ssum":"0.3056"},{"time":"1782827342","price":"58402.71756757","amount":"0.3244","bsum":"0.0000","ssum":"0.3244"},{"time":"1782827343","price":"58396.40368421","amount":"0.0105","bsum":"0.0104","ssum":"0.0001"},{"time":"1782827344","price":"58394.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827345","price":"58400.70382979","amount":"0.0278","bsum":"0.0278","ssum":"0.0000"},{"time":"1782827346","price":"58398.33236842","amount":"0.1199","bsum":"0.0007","ssum":"0.1192"},{"time":"1782827347","price":"58393.42488372","amount":"0.5118","bsum":"0.0371","ssum":"0.4747"},{"time":"1782827348","price":"58399.28315789","amount":"0.0126","bsum":"0.0026","ssum":"0.0100"},{"time":"1782827349","price":"58400.77897436","amount":"0.1384","bsum":"0.0013","ssum":"0.1371"},{"time":"1782827350","price":"58395.54527778","amount":"0.1037","bsum":"0.0036","ssum":"0.1001"},{"time":"1782827351","price":"58401.05051282","amount":"0.0066","bsum":"0.0066","ssum":"0.0000"},{"time":"1782827352","price":"58410.99945946","amount":"0.0905","bsum":"0.0048","ssum":"0.0856"},{"time":"1782827353","price":"58410.37770833","amount":"0.4619","bsum":"0.0009","ssum":"0.4611"},{"time":"1782827354","price":"58401.89418605","amount":"0.0567","bsum":"0.0527","ssum":"0.0040"},{"time":"1782827355","price":"58407.88694444","amount":"0.0712","bsum":"0.0086","ssum":"0.0626"},{"time":"1782827356","price":"58405.14583333","amount":"4.0092","bsum":"3.3698","ssum":"0.6393"},{"time":"1782827357","price":"58403.10157895","amount":"0.1970","bsum":"0.0000","ssum":"0.1970"},{"time":"1782827358","price":"58401.31916667","amount":"0.0173","bsum":"0.0173","ssum":"0.0000"},{"time":"1782827359","price":"58405.33871795","amount":"0.0686","bsum":"0.0017","ssum":"0.0669"},{"time":"1782827360","price":"58401.19575000","amount":"0.2550","bsum":"0.0003","ssum":"0.2547"},{"time":"1782827361","price":"58397.10885714","amount":"0.0032","bsum":"0.0016","ssum":"0.0016"},{"time":"1782827362","price":"58390.35381579","amount":"0.6650","bsum":"0.0000","ssum":"0.6650"},{"time":"1782827363","price":"58382.31000000","amount":"0.0050","bsum":"0.0050","ssum":"0.0000"},{"time":"1782827364","price":"58384.70280000","amount":"0.0104","bsum":"0.0104","ssum":"0.0000"},{"time":"1782827365","price":"58393.14610169","amount":"0.0420","bsum":"0.0317","ssum":"0.0103"},{"time":"1782827366","price":"58405.76761905","amount":"0.0732","bsum":"0.0732","ssum":"0.0000"},{"time":"1782827367","price":"58401.27066667","amount":"0.3247","bsum":"0.0017","ssum":"0.3230"},{"time":"1782827368","price":"58388.63764706","amount":"0.1679","bsum":"0.0007","ssum":"0.1672"},{"time":"1782827369","price":"58381.71818182","amount":"0.0391","bsum":"0.0091","ssum":"0.0300"},{"time":"1782827370","price":"58378.74000000","amount":"0.4250","bsum":"0.0017","ssum":"0.4233"},{"time":"1782827371","price":"58367.18625000","amount":"0.5351","bsum":"0.0018","ssum":"0.5334"},{"time":"1782827372","price":"58352.70571429","amount":"0.0106","bsum":"0.0106","ssum":"0.0000"},{"time":"1782827373","price":"58352.62073171","amount":"0.2881","bsum":"0.0054","ssum":"0.2827"},{"time":"1782827374","price":"58355.12857143","amount":"0.0773","bsum":"0.0773","ssum":"0.0000"},{"time":"1782827375","price":"58359.93473684","amount":"0.1681","bsum":"0.0010","ssum":"0.1671"},{"time":"1782827376","price":"58359.91090909","amount":"0.0047","bsum":"0.0047","ssum":"0.0000"},{"time":"1782827377","price":"58362.27356322","amount":"0.8598","bsum":"0.7211","ssum":"0.1387"},{"time":"1782827378","price":"58370.94388889","amount":"0.0503","bsum":"0.0010","ssum":"0.0492"},{"time":"1782827379","price":"58370.49555556","amount":"0.1673","bsum":"0.0002","ssum":"0.1672"},{"time":"1782827380","price":"58377.20718750","amount":"0.2955","bsum":"0.2955","ssum":"0.0000"},{"time":"1782827381","price":"58399.77954545","amount":"0.1051","bsum":"0.1051","ssum":"0.0000"},{"time":"1782827382","price":"58401.33555556","amount":"0.0171","bsum":"0.0028","ssum":"0.0143"},{"time":"1782827383","price":"58403.62894737","amount":"0.0984","bsum":"0.0050","ssum":"0.0934"},{"time":"1782827384","price":"58409.79176471","amount":"0.2652","bsum":"0.0208","ssum":"0.2443"},{"time":"1782827385","price":"58410.16615385","amount":"0.0305","bsum":"0.0055","ssum":"0.0250"},{"time":"1782827386","price":"58408.21142857","amount":"0.3836","bsum":"0.0101","ssum":"0.3734"},{"time":"1782827387","price":"58400.80285714","amount":"0.1914","bsum":"0.0028","ssum":"0.1886"},{"time":"1782827388","price":"58407.85250000","amount":"0.0100","bsum":"0.0097","ssum":"0.0003"},{"time":"1782827389","price":"58422.68772727","amount":"0.1541","bsum":"0.1541","ssum":"0.0001"},{"time":"1782827390","price":"58428.27700000","amount":"0.0651","bsum":"0.0000","ssum":"0.0651"},{"time":"1782827391","price":"58421.62200000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782827392","price":"58418.17750000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782827393","price":"58415.75200000","amount":"0.0893","bsum":"0.0025","ssum":"0.0868"},{"time":"1782827394","price":"58414.62750000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782827395","price":"58410.66666667","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782827396","price":"58404.86571429","amount":"0.2001","bsum":"0.0041","ssum":"0.1960"},{"time":"1782827397","price":"58401.41333333","amount":"0.0075","bsum":"0.0075","ssum":"0.0000"},{"time":"1782827398","price":"58399.57000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782827399","price":"58401.04363636","amount":"0.1199","bsum":"0.1199","ssum":"0.0000"},{"time":"1782827400","price":"58395.78750000","amount":"0.0896","bsum":"0.0136","ssum":"0.0760"},{"time":"1782827401","price":"58401.90041667","amount":"0.1014","bsum":"0.1014","ssum":"0.0000"},{"time":"1782827402","price":"58405.55157895","amount":"0.2636","bsum":"0.1180","ssum":"0.1456"},{"time":"1782827403","price":"58411.65666667","amount":"0.3242","bsum":"0.2367","ssum":"0.0875"},{"time":"1782827404","price":"58414.64363636","amount":"0.3551","bsum":"0.0000","ssum":"0.3551"},{"time":"1782827405","price":"58416.65363636","amount":"0.0081","bsum":"0.0081","ssum":"0.0000"},{"time":"1782827406","price":"58419.04000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827407","price":"58417.96470588","amount":"0.3208","bsum":"0.0050","ssum":"0.3159"},{"time":"1782827408","price":"58412.94750000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782827409","price":"58411.90000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827410","price":"58409.17272727","amount":"0.3022","bsum":"0.0017","ssum":"0.3005"},{"time":"1782827411","price":"58404.51285714","amount":"0.0204","bsum":"0.0204","ssum":"0.0000"},{"time":"1782827412","price":"58414.11800000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1782827413","price":"58408.95333333","amount":"0.4705","bsum":"0.0086","ssum":"0.4619"},{"time":"1782827414","price":"58412.39700000","amount":"0.0053","bsum":"0.0053","ssum":"0.0000"},{"time":"1782827415","price":"58420.62291667","amount":"0.0767","bsum":"0.0767","ssum":"0.0000"},{"time":"1782827416","price":"58434.47111111","amount":"0.0145","bsum":"0.0145","ssum":"0.0001"},{"time":"1782827417","price":"58449.55352941","amount":"0.2982","bsum":"0.1588","ssum":"0.1394"},{"time":"1782827418","price":"58456.43692308","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1782827419","price":"58463.99642857","amount":"0.3116","bsum":"0.0004","ssum":"0.3112"},{"time":"1782827420","price":"58454.59750000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1782827421","price":"58462.39250000","amount":"0.0044","bsum":"0.0018","ssum":"0.0026"},{"time":"1782827422","price":"58458.53500000","amount":"0.0095","bsum":"0.0094","ssum":"0.0000"},{"time":"1782827423","price":"58456.04277778","amount":"0.1440","bsum":"0.0002","ssum":"0.1438"},{"time":"1782827424","price":"58460.38600000","amount":"0.0067","bsum":"0.0067","ssum":"0.0000"},{"time":"1782827425","price":"58461.65750000","amount":"0.1408","bsum":"0.0013","ssum":"0.1395"},{"time":"1782827426","price":"58462.75500000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1782827427","price":"58469.71750000","amount":"0.0234","bsum":"0.0234","ssum":"0.0000"},{"time":"1782827428","price":"58467.02500000","amount":"0.6210","bsum":"0.0040","ssum":"0.6170"},{"time":"1782827429","price":"58462.86357143","amount":"0.1189","bsum":"0.1189","ssum":"0.0000"},{"time":"1782827430","price":"58463.47100000","amount":"0.1415","bsum":"0.0037","ssum":"0.1378"},{"time":"1782827431","price":"58454.26000000","amount":"0.0166","bsum":"0.0140","ssum":"0.0026"},{"time":"1782827432","price":"58449.74900000","amount":"0.0229","bsum":"0.0092","ssum":"0.0137"},{"time":"1782827433","price":"58448.09533333","amount":"0.4134","bsum":"0.0389","ssum":"0.3745"},{"time":"1782827434","price":"58442.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827435","price":"58442.68000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827436","price":"58443.31400000","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1782827437","price":"58443.04500000","amount":"0.0054","bsum":"0.0054","ssum":"0.0000"},{"time":"1782827438","price":"58443.15900000","amount":"0.0117","bsum":"0.0027","ssum":"0.0090"},{"time":"1782827439","price":"58461.78571429","amount":"0.2869","bsum":"0.2869","ssum":"0.0000"},{"time":"1782827440","price":"58470.63444444","amount":"0.0070","bsum":"0.0000","ssum":"0.0070"},{"time":"1782827441","price":"58469.66625000","amount":"0.2290","bsum":"0.0049","ssum":"0.2241"},{"time":"1782827442","price":"58472.36571429","amount":"0.0849","bsum":"0.0849","ssum":"0.0000"},{"time":"1782827443","price":"58480.26148148","amount":"0.8074","bsum":"0.5696","ssum":"0.2378"},{"time":"1782827444","price":"58478.16222222","amount":"0.1920","bsum":"0.0011","ssum":"0.1908"},{"time":"1782827445","price":"58474.92363636","amount":"0.0514","bsum":"0.0513","ssum":"0.0001"},{"time":"1782827446","price":"58475.50916667","amount":"0.0113","bsum":"0.0058","ssum":"0.0055"},{"time":"1782827447","price":"58477.35875000","amount":"0.0186","bsum":"0.0186","ssum":"0.0000"},{"time":"1782827448","price":"58479.68461538","amount":"0.1693","bsum":"0.1680","ssum":"0.0012"},{"time":"1782827449","price":"58481.71350000","amount":"0.1462","bsum":"0.0005","ssum":"0.1457"},{"time":"1782827450","price":"58478.65571429","amount":"0.1440","bsum":"0.0003","ssum":"0.1437"},{"time":"1782827451","price":"58477.05888889","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1782827452","price":"58482.18333333","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782827453","price":"58473.10406780","amount":"1.1128","bsum":"0.0323","ssum":"1.0805"},{"time":"1782827454","price":"58477.46500000","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782827455","price":"58482.78692308","amount":"0.1436","bsum":"0.0043","ssum":"0.1394"},{"time":"1782827456","price":"58479.77250000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1782827457","price":"58479.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827458","price":"58480.70615385","amount":"0.1201","bsum":"0.0051","ssum":"0.1151"},{"time":"1782827459","price":"58484.08444444","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1782827460","price":"58487.99084337","amount":"2.5079","bsum":"0.3395","ssum":"2.1684"},{"time":"1782827461","price":"58481.56900000","amount":"0.1762","bsum":"0.0083","ssum":"0.1679"},{"time":"1782827462","price":"58486.60217391","amount":"3.2453","bsum":"3.2453","ssum":"0.0000"},{"time":"1782827463","price":"58484.37666667","amount":"0.1029","bsum":"0.0011","ssum":"0.1018"},{"time":"1782827464","price":"58485.69500000","amount":"0.0184","bsum":"0.0184","ssum":"0.0000"},{"time":"1782827465","price":"58485.10666667","amount":"0.3085","bsum":"0.0158","ssum":"0.2927"},{"time":"1782827466","price":"58479.20000000","amount":"0.0189","bsum":"0.0189","ssum":"0.0000"},{"time":"1782827467","price":"58476.30250000","amount":"0.1573","bsum":"0.0006","ssum":"0.1567"},{"time":"1782827468","price":"58468.34235294","amount":"0.0947","bsum":"0.0058","ssum":"0.0889"},{"time":"1782827469","price":"58465.65833333","amount":"0.0044","bsum":"0.0042","ssum":"0.0002"},{"time":"1782827471","price":"58463.53727273","amount":"0.9407","bsum":"0.0079","ssum":"0.9328"},{"time":"1782827472","price":"58507.23319620","amount":"20.1181","bsum":"19.8106","ssum":"0.3075"},{"time":"1782827473","price":"58585.78979167","amount":"1.4807","bsum":"1.4807","ssum":"0.0000"},{"time":"1782827474","price":"58646.52040000","amount":"2.0399","bsum":"0.7458","ssum":"1.2941"},{"time":"1782827475","price":"58634.62580645","amount":"1.3414","bsum":"1.1283","ssum":"0.2131"},{"time":"1782827476","price":"58666.46258065","amount":"0.4156","bsum":"0.0658","ssum":"0.3498"},{"time":"1782827477","price":"58655.74125000","amount":"0.0821","bsum":"0.0007","ssum":"0.0814"},{"time":"1782827478","price":"58653.95769231","amount":"0.1842","bsum":"0.0301","ssum":"0.1541"},{"time":"1782827479","price":"58668.14625000","amount":"0.0490","bsum":"0.0026","ssum":"0.0464"},{"time":"1782827480","price":"58663.58200000","amount":"0.0211","bsum":"0.0210","ssum":"0.0001"},{"time":"1782827481","price":"58649.32689655","amount":"0.4404","bsum":"0.0050","ssum":"0.4355"},{"time":"1782827482","price":"58616.93333333","amount":"0.4156","bsum":"0.1549","ssum":"0.2607"},{"time":"1782827483","price":"58604.84466667","amount":"0.5485","bsum":"0.5484","ssum":"0.0000"},{"time":"1782827484","price":"58595.22500000","amount":"0.1779","bsum":"0.1354","ssum":"0.0425"},{"time":"1782827485","price":"58602.54466667","amount":"0.4262","bsum":"0.3585","ssum":"0.0678"},{"time":"1782827486","price":"58605.44450000","amount":"0.6678","bsum":"0.0014","ssum":"0.6664"},{"time":"1782827487","price":"58594.45142857","amount":"0.2307","bsum":"0.0141","ssum":"0.2166"},{"time":"1782827488","price":"58584.58000000","amount":"0.0551","bsum":"0.0031","ssum":"0.0520"},{"time":"1782827489","price":"58577.29117647","amount":"0.0762","bsum":"0.0608","ssum":"0.0154"},{"time":"1782827490","price":"58571.97333333","amount":"0.4277","bsum":"0.0536","ssum":"0.3741"},{"time":"1782827491","price":"58575.27312500","amount":"0.7757","bsum":"0.7600","ssum":"0.0157"},{"time":"1782827492","price":"58586.70461538","amount":"0.3631","bsum":"0.0132","ssum":"0.3499"},{"time":"1782827493","price":"58572.06500000","amount":"0.0121","bsum":"0.0014","ssum":"0.0107"},{"time":"1782827494","price":"58567.40588235","amount":"0.0388","bsum":"0.0388","ssum":"0.0000"},{"time":"1782827495","price":"58579.93821429","amount":"0.2537","bsum":"0.2292","ssum":"0.0245"},{"time":"1782827496","price":"58586.22722222","amount":"0.1780","bsum":"0.0320","ssum":"0.1460"},{"time":"1782827497","price":"58592.82153846","amount":"0.0204","bsum":"0.0033","ssum":"0.0171"},{"time":"1782827498","price":"58591.20142857","amount":"0.0221","bsum":"0.0000","ssum":"0.0221"},{"time":"1782827499","price":"58587.31629630","amount":"0.3505","bsum":"0.0935","ssum":"0.2570"},{"time":"1782827500","price":"58600.80076923","amount":"0.0367","bsum":"0.0022","ssum":"0.0346"},{"time":"1782827501","price":"58597.54615385","amount":"0.0266","bsum":"0.0085","ssum":"0.0181"},{"time":"1782827502","price":"58598.75785714","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1782827503","price":"58594.80521739","amount":"0.8573","bsum":"0.8537","ssum":"0.0036"},{"time":"1782827504","price":"58589.96933333","amount":"0.3427","bsum":"0.0119","ssum":"0.3309"},{"time":"1782827505","price":"58586.94266667","amount":"0.0971","bsum":"0.0714","ssum":"0.0257"},{"time":"1782827506","price":"58595.56343750","amount":"0.2930","bsum":"0.2930","ssum":"0.0000"},{"time":"1782827507","price":"58603.80391304","amount":"0.2952","bsum":"0.0168","ssum":"0.2784"},{"time":"1782827508","price":"58612.70272727","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1782827509","price":"58626.31066667","amount":"0.0053","bsum":"0.0014","ssum":"0.0039"},{"time":"1782827510","price":"58643.11800000","amount":"0.1470","bsum":"0.0329","ssum":"0.1140"},{"time":"1782827511","price":"58655.39785714","amount":"0.0053","bsum":"0.0002","ssum":"0.0051"},{"time":"1782827512","price":"58665.23090909","amount":"0.0471","bsum":"0.0102","ssum":"0.0369"},{"time":"1782827513","price":"58688.61156863","amount":"1.4054","bsum":"1.2836","ssum":"0.1218"},{"time":"1782827514","price":"58684.86596154","amount":"0.5245","bsum":"0.1327","ssum":"0.3918"},{"time":"1782827515","price":"58674.74441176","amount":"0.5995","bsum":"0.0856","ssum":"0.5139"},{"time":"1782827516","price":"58653.41268293","amount":"0.2575","bsum":"0.0065","ssum":"0.2510"},{"time":"1782827517","price":"58641.07138889","amount":"0.6867","bsum":"0.6008","ssum":"0.0860"},{"time":"1782827518","price":"58640.09100000","amount":"0.0118","bsum":"0.0017","ssum":"0.0101"},{"time":"1782827519","price":"58622.75461538","amount":"0.1741","bsum":"0.0115","ssum":"0.1626"},{"time":"1782827520","price":"58624.81038462","amount":"0.1556","bsum":"0.1092","ssum":"0.0464"},{"time":"1782827521","price":"58611.66970588","amount":"0.8115","bsum":"0.1537","ssum":"0.6578"},{"time":"1782827522","price":"58605.47953488","amount":"0.0262","bsum":"0.0258","ssum":"0.0004"},{"time":"1782827523","price":"58594.63019231","amount":"0.4485","bsum":"0.0051","ssum":"0.4434"},{"time":"1782827524","price":"58589.15741935","amount":"0.2441","bsum":"0.0031","ssum":"0.2411"},{"time":"1782827525","price":"58576.40200000","amount":"0.2741","bsum":"0.0051","ssum":"0.2691"},{"time":"1782827526","price":"58574.55787234","amount":"0.2460","bsum":"0.2326","ssum":"0.0134"},{"time":"1782827527","price":"58578.03125000","amount":"0.0368","bsum":"0.0368","ssum":"0.0000"},{"time":"1782827528","price":"58581.67589744","amount":"0.0079","bsum":"0.0077","ssum":"0.0002"},{"time":"1782827529","price":"58579.09423529","amount":"0.5839","bsum":"0.4461","ssum":"0.1378"},{"time":"1782827530","price":"58583.96478261","amount":"2.2739","bsum":"1.1463","ssum":"1.1276"},{"time":"1782827531","price":"58606.74000000","amount":"0.1460","bsum":"0.0959","ssum":"0.0501"},{"time":"1782827532","price":"58620.90315789","amount":"0.2820","bsum":"0.2641","ssum":"0.0179"},{"time":"1782827533","price":"58630.08538462","amount":"0.1430","bsum":"0.1238","ssum":"0.0192"},{"time":"1782827534","price":"58636.59575000","amount":"0.0433","bsum":"0.0256","ssum":"0.0177"},{"time":"1782827535","price":"58637.35195122","amount":"0.0258","bsum":"0.0041","ssum":"0.0217"},{"time":"1782827536","price":"58645.20000000","amount":"0.3017","bsum":"0.2544","ssum":"0.0472"},{"time":"1782827537","price":"58655.25320755","amount":"0.0866","bsum":"0.0278","ssum":"0.0589"},{"time":"1782827538","price":"58651.95742424","amount":"0.1555","bsum":"0.0100","ssum":"0.1455"},{"time":"1782827539","price":"58655.53871795","amount":"0.0492","bsum":"0.0000","ssum":"0.0492"},{"time":"1782827540","price":"58653.90029412","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1782827541","price":"58641.23289855","amount":"0.4313","bsum":"0.2713","ssum":"0.1601"},{"time":"1782827542","price":"58634.34488889","amount":"0.1795","bsum":"0.1795","ssum":"0.0000"},{"time":"1782827543","price":"58625.63269231","amount":"0.2482","bsum":"0.0042","ssum":"0.2439"},{"time":"1782827544","price":"58616.21266667","amount":"0.0547","bsum":"0.0008","ssum":"0.0538"},{"time":"1782827545","price":"58608.30878049","amount":"0.0766","bsum":"0.0766","ssum":"0.0000"},{"time":"1782827546","price":"58609.45592593","amount":"0.8102","bsum":"0.7085","ssum":"0.1017"},{"time":"1782827547","price":"58604.54924528","amount":"0.5364","bsum":"0.5362","ssum":"0.0002"},{"time":"1782827548","price":"58588.96244898","amount":"0.1046","bsum":"0.0846","ssum":"0.0201"},{"time":"1782827549","price":"58587.07538462","amount":"0.0752","bsum":"0.0752","ssum":"0.0000"},{"time":"1782827550","price":"58590.93011765","amount":"0.9324","bsum":"0.8747","ssum":"0.0577"},{"time":"1782827551","price":"58607.58757576","amount":"0.0021","bsum":"0.0000","ssum":"0.0021"},{"time":"1782827552","price":"58610.62431818","amount":"0.0546","bsum":"0.0353","ssum":"0.0193"},{"time":"1782827553","price":"58611.06255319","amount":"0.1332","bsum":"0.0927","ssum":"0.0405"},{"time":"1782827554","price":"58615.20272727","amount":"0.0210","bsum":"0.0143","ssum":"0.0067"},{"time":"1782827555","price":"58620.86918919","amount":"0.0013","bsum":"0.0013","ssum":"0.0001"},{"time":"1782827556","price":"58618.27714286","amount":"0.2773","bsum":"0.0169","ssum":"0.2604"},{"time":"1782827557","price":"58618.12058824","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1782827558","price":"58627.24405405","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782827559","price":"58628.86361111","amount":"0.1503","bsum":"0.0000","ssum":"0.1503"},{"time":"1782827560","price":"58618.00866667","amount":"0.0872","bsum":"0.0064","ssum":"0.0808"},{"time":"1782827561","price":"58606.17333333","amount":"0.0951","bsum":"0.0003","ssum":"0.0948"},{"time":"1782827562","price":"58612.56857143","amount":"2.0640","bsum":"2.0640","ssum":"0.0000"},{"time":"1782827563","price":"58610.92545455","amount":"0.1393","bsum":"0.0028","ssum":"0.1365"},{"time":"1782827564","price":"58596.19885246","amount":"0.0217","bsum":"0.0057","ssum":"0.0161"},{"time":"1782827565","price":"58602.56292683","amount":"0.0537","bsum":"0.0537","ssum":"0.0000"},{"time":"1782827566","price":"58614.39578947","amount":"0.0052","bsum":"0.0043","ssum":"0.0010"},{"time":"1782827567","price":"58618.80571429","amount":"0.0455","bsum":"0.0128","ssum":"0.0327"},{"time":"1782827568","price":"58633.62339623","amount":"0.0961","bsum":"0.0954","ssum":"0.0007"},{"time":"1782827569","price":"58643.72658537","amount":"0.0218","bsum":"0.0034","ssum":"0.0183"},{"time":"1782827570","price":"58636.00212766","amount":"0.1023","bsum":"0.0616","ssum":"0.0408"},{"time":"1782827571","price":"58637.72968750","amount":"0.0259","bsum":"0.0095","ssum":"0.0164"},{"time":"1782827572","price":"58641.93909091","amount":"0.1172","bsum":"0.1172","ssum":"0.0000"},{"time":"1782827573","price":"58648.71714286","amount":"0.0045","bsum":"0.0019","ssum":"0.0026"},{"time":"1782827574","price":"58648.81857143","amount":"0.0301","bsum":"0.0274","ssum":"0.0027"},{"time":"1782827575","price":"58643.73000000","amount":"0.0770","bsum":"0.0088","ssum":"0.0682"},{"time":"1782827576","price":"58650.67263158","amount":"0.1226","bsum":"0.1226","ssum":"0.0000"},{"time":"1782827577","price":"58645.94107143","amount":"0.2029","bsum":"0.0000","ssum":"0.2029"},{"time":"1782827578","price":"58640.08666667","amount":"0.2606","bsum":"0.0097","ssum":"0.2509"},{"time":"1782827579","price":"58641.98684211","amount":"0.0812","bsum":"0.0053","ssum":"0.0759"},{"time":"1782827580","price":"58640.85000000","amount":"0.1724","bsum":"0.1397","ssum":"0.0327"},{"time":"1782827581","price":"58643.24714286","amount":"0.0124","bsum":"0.0014","ssum":"0.0110"},{"time":"1782827582","price":"58647.55857143","amount":"0.0128","bsum":"0.0128","ssum":"0.0000"},{"time":"1782827583","price":"58652.01818182","amount":"0.0171","bsum":"0.0171","ssum":"0.0000"},{"time":"1782827584","price":"58657.67761905","amount":"0.1097","bsum":"0.0529","ssum":"0.0568"},{"time":"1782827585","price":"58658.74125000","amount":"0.0647","bsum":"0.0019","ssum":"0.0628"},{"time":"1782827586","price":"58659.32250000","amount":"0.0900","bsum":"0.0000","ssum":"0.0900"},{"time":"1782827587","price":"58654.91000000","amount":"0.1848","bsum":"0.0000","ssum":"0.1848"},{"time":"1782827588","price":"58647.36190476","amount":"0.3172","bsum":"0.2134","ssum":"0.1038"},{"time":"1782827589","price":"58642.12222222","amount":"0.0837","bsum":"0.0262","ssum":"0.0576"},{"time":"1782827590","price":"58646.43454545","amount":"0.0664","bsum":"0.0664","ssum":"0.0000"},{"time":"1782827591","price":"58657.48600000","amount":"0.1076","bsum":"0.1015","ssum":"0.0061"},{"time":"1782827592","price":"58655.73111111","amount":"0.0633","bsum":"0.0008","ssum":"0.0625"},{"time":"1782827593","price":"58659.54000000","amount":"0.0207","bsum":"0.0207","ssum":"0.0000"},{"time":"1782827594","price":"58663.39166667","amount":"0.0262","bsum":"0.0158","ssum":"0.0103"},{"time":"1782827595","price":"58659.83500000","amount":"0.0043","bsum":"0.0043","ssum":"0.0000"},{"time":"1782827596","price":"58661.63925926","amount":"0.1431","bsum":"0.0109","ssum":"0.1322"},{"time":"1782827597","price":"58656.12428571","amount":"0.1519","bsum":"0.1369","ssum":"0.0150"},{"time":"1782827598","price":"58652.04571429","amount":"0.0242","bsum":"0.0241","ssum":"0.0001"},{"time":"1782827599","price":"58656.69222222","amount":"0.0335","bsum":"0.0038","ssum":"0.0297"},{"time":"1782827600","price":"58641.11844444","amount":"1.2545","bsum":"0.0115","ssum":"1.2429"},{"time":"1782827601","price":"58619.77675000","amount":"0.9887","bsum":"0.3093","ssum":"0.6795"},{"time":"1782827602","price":"58615.22545455","amount":"0.0057","bsum":"0.0057","ssum":"0.0000"},{"time":"1782827603","price":"58632.38875000","amount":"0.0524","bsum":"0.0060","ssum":"0.0464"},{"time":"1782827604","price":"58638.91600000","amount":"0.0174","bsum":"0.0171","ssum":"0.0002"},{"time":"1782827605","price":"58648.76166667","amount":"0.0083","bsum":"0.0024","ssum":"0.0058"},{"time":"1782827606","price":"58644.30714286","amount":"0.0174","bsum":"0.0000","ssum":"0.0174"},{"time":"1782827607","price":"58641.10250000","amount":"0.1015","bsum":"0.0017","ssum":"0.0998"},{"time":"1782827608","price":"58643.46025000","amount":"1.5013","bsum":"1.4478","ssum":"0.0535"},{"time":"1782827609","price":"58638.39444444","amount":"0.0810","bsum":"0.0164","ssum":"0.0646"},{"time":"1782827610","price":"58619.93952381","amount":"0.1085","bsum":"0.0000","ssum":"0.1085"},{"time":"1782827611","price":"58610.20090909","amount":"0.1259","bsum":"0.1259","ssum":"0.0000"},{"time":"1782827612","price":"58608.00000000","amount":"0.0055","bsum":"0.0000","ssum":"0.0055"},{"time":"1782827613","price":"58608.88000000","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1782827614","price":"58609.61000000","amount":"0.0138","bsum":"0.0138","ssum":"0.0000"},{"time":"1782827615","price":"58607.08454545","amount":"0.1477","bsum":"0.0000","ssum":"0.1477"},{"time":"1782827616","price":"58606.56076923","amount":"0.0100","bsum":"0.0100","ssum":"0.0000"},{"time":"1782827617","price":"58608.70857143","amount":"0.1189","bsum":"0.0801","ssum":"0.0388"},{"time":"1782827618","price":"58609.75800000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827619","price":"58604.48076923","amount":"0.3379","bsum":"0.0319","ssum":"0.3060"},{"time":"1782827620","price":"58598.47333333","amount":"0.3361","bsum":"0.3361","ssum":"0.0000"},{"time":"1782827621","price":"58598.85000000","amount":"0.0521","bsum":"0.0009","ssum":"0.0512"},{"time":"1782827622","price":"58594.36461538","amount":"0.4596","bsum":"0.0001","ssum":"0.4594"},{"time":"1782827623","price":"58589.43750000","amount":"0.0627","bsum":"0.0045","ssum":"0.0582"},{"time":"1782827624","price":"58586.07230769","amount":"0.0167","bsum":"0.0063","ssum":"0.0104"},{"time":"1782827625","price":"58581.03000000","amount":"0.0252","bsum":"0.0252","ssum":"0.0000"},{"time":"1782827626","price":"58582.58400000","amount":"0.0556","bsum":"0.0556","ssum":"0.0000"},{"time":"1782827627","price":"58585.88375000","amount":"0.0057","bsum":"0.0008","ssum":"0.0050"},{"time":"1782827628","price":"58590.34625000","amount":"0.0602","bsum":"0.0602","ssum":"0.0000"},{"time":"1782827629","price":"58593.34000000","amount":"0.0087","bsum":"0.0087","ssum":"0.0000"},{"time":"1782827630","price":"58598.80222222","amount":"0.0811","bsum":"0.0811","ssum":"0.0000"},{"time":"1782827631","price":"58598.91480000","amount":"0.8788","bsum":"0.4133","ssum":"0.4656"},{"time":"1782827632","price":"58604.73785714","amount":"0.0074","bsum":"0.0074","ssum":"0.0000"},{"time":"1782827633","price":"58612.01545455","amount":"0.1075","bsum":"0.1075","ssum":"0.0000"},{"time":"1782827634","price":"58604.80588235","amount":"0.0104","bsum":"0.0102","ssum":"0.0002"},{"time":"1782827635","price":"58604.06125000","amount":"0.0732","bsum":"0.0000","ssum":"0.0732"},{"time":"1782827636","price":"58601.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827637","price":"58608.01000000","amount":"0.0046","bsum":"0.0046","ssum":"0.0000"},{"time":"1782827638","price":"58603.39750000","amount":"2.3130","bsum":"0.0043","ssum":"2.3087"},{"time":"1782827639","price":"58596.81777778","amount":"0.0276","bsum":"0.0000","ssum":"0.0276"},{"time":"1782827640","price":"58593.26166667","amount":"0.0093","bsum":"0.0091","ssum":"0.0001"},{"time":"1782827641","price":"58597.09428571","amount":"0.0572","bsum":"0.0572","ssum":"0.0000"},{"time":"1782827642","price":"58593.36166667","amount":"0.0095","bsum":"0.0094","ssum":"0.0001"},{"time":"1782827643","price":"58589.50000000","amount":"0.0007","bsum":"0.0000","ssum":"0.0007"},{"time":"1782827644","price":"58589.64888889","amount":"0.0053","bsum":"0.0053","ssum":"0.0000"},{"time":"1782827645","price":"58589.49666667","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1782827646","price":"58583.16000000","amount":"0.0026","bsum":"0.0024","ssum":"0.0003"},{"time":"1782827647","price":"58582.10100000","amount":"0.0020","bsum":"0.0010","ssum":"0.0010"},{"time":"1782827648","price":"58586.92625000","amount":"0.0134","bsum":"0.0134","ssum":"0.0000"},{"time":"1782827649","price":"58574.30928571","amount":"0.4700","bsum":"0.0000","ssum":"0.4700"},{"time":"1782827650","price":"58564.43200000","amount":"0.0143","bsum":"0.0020","ssum":"0.0123"},{"time":"1782827651","price":"58562.81625000","amount":"0.0095","bsum":"0.0095","ssum":"0.0000"},{"time":"1782827652","price":"58566.60200000","amount":"0.0066","bsum":"0.0066","ssum":"0.0000"},{"time":"1782827653","price":"58570.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827654","price":"58571.88800000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1782827655","price":"58572.51000000","amount":"0.0663","bsum":"0.0525","ssum":"0.0138"},{"time":"1782827656","price":"58574.75461538","amount":"0.0731","bsum":"0.0731","ssum":"0.0000"},{"time":"1782827657","price":"58592.39666667","amount":"0.1101","bsum":"0.1101","ssum":"0.0000"},{"time":"1782827658","price":"58596.70117647","amount":"0.0584","bsum":"0.0514","ssum":"0.0071"},{"time":"1782827659","price":"58600.26250000","amount":"0.0015","bsum":"0.0006","ssum":"0.0009"},{"time":"1782827660","price":"58597.62428571","amount":"0.0151","bsum":"0.0000","ssum":"0.0151"},{"time":"1782827661","price":"58596.43000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827662","price":"58599.16714286","amount":"0.0053","bsum":"0.0002","ssum":"0.0051"},{"time":"1782827663","price":"58599.83615385","amount":"0.1006","bsum":"0.0000","ssum":"0.1006"},{"time":"1782827664","price":"58599.16875000","amount":"0.0143","bsum":"0.0001","ssum":"0.0142"},{"time":"1782827665","price":"58599.21214286","amount":"0.1301","bsum":"0.1224","ssum":"0.0077"},{"time":"1782827666","price":"58599.17111111","amount":"0.0139","bsum":"0.0139","ssum":"0.0000"},{"time":"1782827667","price":"58602.88833333","amount":"0.1295","bsum":"0.1295","ssum":"0.0000"},{"time":"1782827668","price":"58615.81750000","amount":"0.0072","bsum":"0.0069","ssum":"0.0002"},{"time":"1782827669","price":"58616.72142857","amount":"0.1604","bsum":"0.0000","ssum":"0.1604"},{"time":"1782827670","price":"58611.04846154","amount":"0.5026","bsum":"0.0000","ssum":"0.5026"},{"time":"1782827671","price":"58601.12476190","amount":"0.5006","bsum":"0.4160","ssum":"0.0845"},{"time":"1782827672","price":"58596.82428571","amount":"0.0131","bsum":"0.0011","ssum":"0.0121"},{"time":"1782827673","price":"58592.95000000","amount":"0.0021","bsum":"0.0020","ssum":"0.0001"},{"time":"1782827674","price":"58583.10739130","amount":"0.0489","bsum":"0.0381","ssum":"0.0108"},{"time":"1782827675","price":"58578.40000000","amount":"0.0584","bsum":"0.0000","ssum":"0.0584"},{"time":"1782827676","price":"58578.40083333","amount":"0.0309","bsum":"0.0044","ssum":"0.0265"},{"time":"1782827677","price":"58577.34500000","amount":"0.0184","bsum":"0.0047","ssum":"0.0137"},{"time":"1782827678","price":"58576.99043478","amount":"1.2463","bsum":"1.2202","ssum":"0.0261"},{"time":"1782827679","price":"58589.60250000","amount":"0.0040","bsum":"0.0039","ssum":"0.0001"},{"time":"1782827680","price":"58600.34250000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1782827681","price":"58599.94296296","amount":"0.4022","bsum":"0.0013","ssum":"0.4009"},{"time":"1782827682","price":"58573.55806452","amount":"0.3184","bsum":"0.0006","ssum":"0.3178"},{"time":"1782827683","price":"58562.04600000","amount":"0.0554","bsum":"0.0554","ssum":"0.0000"},{"time":"1782827684","price":"58567.23500000","amount":"0.0040","bsum":"0.0040","ssum":"0.0000"},{"time":"1782827685","price":"58565.94785714","amount":"0.0208","bsum":"0.0036","ssum":"0.0172"},{"time":"1782827686","price":"58556.11600000","amount":"0.0172","bsum":"0.0087","ssum":"0.0085"},{"time":"1782827687","price":"58560.35166667","amount":"0.0194","bsum":"0.0194","ssum":"0.0000"},{"time":"1782827688","price":"58562.22666667","amount":"0.0403","bsum":"0.0000","ssum":"0.0403"},{"time":"1782827689","price":"58562.29130435","amount":"0.6127","bsum":"0.5516","ssum":"0.0611"},{"time":"1782827690","price":"58561.02000000","amount":"0.0385","bsum":"0.0385","ssum":"0.0000"},{"time":"1782827691","price":"58566.56350000","amount":"0.1645","bsum":"0.0141","ssum":"0.1505"},{"time":"1782827692","price":"58574.24000000","amount":"0.0124","bsum":"0.0030","ssum":"0.0095"},{"time":"1782827693","price":"58574.00428571","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782827694","price":"58573.19181818","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1782827695","price":"58576.73812500","amount":"0.0058","bsum":"0.0057","ssum":"0.0001"},{"time":"1782827696","price":"58578.66200000","amount":"0.0780","bsum":"0.0316","ssum":"0.0464"},{"time":"1782827697","price":"58578.54100000","amount":"0.0204","bsum":"0.0002","ssum":"0.0202"},{"time":"1782827698","price":"58573.61789474","amount":"0.3164","bsum":"0.0050","ssum":"0.3114"},{"time":"1782827699","price":"58571.70875000","amount":"0.0388","bsum":"0.0016","ssum":"0.0371"},{"time":"1782827700","price":"58571.46400000","amount":"0.0852","bsum":"0.0012","ssum":"0.0840"},{"time":"1782827701","price":"58575.60136364","amount":"0.1580","bsum":"0.1580","ssum":"0.0000"},{"time":"1782827702","price":"58584.17714286","amount":"0.0076","bsum":"0.0076","ssum":"0.0000"},{"time":"1782827703","price":"58581.01571429","amount":"0.0594","bsum":"0.0083","ssum":"0.0511"},{"time":"1782827704","price":"58561.50235294","amount":"0.0351","bsum":"0.0091","ssum":"0.0259"},{"time":"1782827705","price":"58554.97500000","amount":"0.0067","bsum":"0.0067","ssum":"0.0000"},{"time":"1782827706","price":"58559.75000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782827707","price":"58564.40400000","amount":"0.0976","bsum":"0.0976","ssum":"0.0000"},{"time":"1782827708","price":"58573.64500000","amount":"1.0129","bsum":"1.0004","ssum":"0.0125"},{"time":"1782827709","price":"58570.32421053","amount":"0.0756","bsum":"0.0021","ssum":"0.0736"},{"time":"1782827710","price":"58568.08571429","amount":"0.0441","bsum":"0.0092","ssum":"0.0349"},{"time":"1782827711","price":"58571.01500000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1782827712","price":"58580.92634146","amount":"0.6637","bsum":"0.3546","ssum":"0.3092"},{"time":"1782827713","price":"58568.29631579","amount":"0.1745","bsum":"0.0012","ssum":"0.1733"},{"time":"1782827714","price":"58556.20000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782827715","price":"58551.60875000","amount":"0.0336","bsum":"0.0034","ssum":"0.0302"},{"time":"1782827716","price":"58547.16375000","amount":"0.1643","bsum":"0.0196","ssum":"0.1447"},{"time":"1782827717","price":"58532.55285714","amount":"0.2178","bsum":"0.0535","ssum":"0.1643"},{"time":"1782827718","price":"58525.71411765","amount":"0.0238","bsum":"0.0238","ssum":"0.0000"},{"time":"1782827719","price":"58529.98333333","amount":"0.0054","bsum":"0.0054","ssum":"0.0000"},{"time":"1782827720","price":"58532.87200000","amount":"0.0158","bsum":"0.0068","ssum":"0.0091"},{"time":"1782827721","price":"58525.57437500","amount":"0.3865","bsum":"0.0017","ssum":"0.3848"},{"time":"1782827722","price":"58521.79000000","amount":"0.0115","bsum":"0.0001","ssum":"0.0114"},{"time":"1782827723","price":"58521.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827724","price":"58519.20000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782827725","price":"58510.06232877","amount":"2.2673","bsum":"0.0284","ssum":"2.2388"},{"time":"1782827726","price":"58514.85500000","amount":"0.1009","bsum":"0.0232","ssum":"0.0777"},{"time":"1782827727","price":"58511.84714286","amount":"0.0090","bsum":"0.0045","ssum":"0.0046"},{"time":"1782827728","price":"58501.98454545","amount":"0.0198","bsum":"0.0084","ssum":"0.0114"},{"time":"1782827729","price":"58497.00500000","amount":"0.0097","bsum":"0.0097","ssum":"0.0000"},{"time":"1782827730","price":"58496.91300000","amount":"0.1369","bsum":"0.0000","ssum":"0.1369"},{"time":"1782827731","price":"58499.80863636","amount":"0.3162","bsum":"0.0343","ssum":"0.2819"},{"time":"1782827732","price":"58508.09000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827733","price":"58510.00400000","amount":"0.1234","bsum":"0.0821","ssum":"0.0414"},{"time":"1782827734","price":"58519.03000000","amount":"0.0072","bsum":"0.0000","ssum":"0.0072"},{"time":"1782827735","price":"58521.27125000","amount":"0.2492","bsum":"0.2492","ssum":"0.0000"},{"time":"1782827736","price":"58522.11000000","amount":"0.2233","bsum":"0.0085","ssum":"0.2149"},{"time":"1782827737","price":"58512.16923077","amount":"0.2213","bsum":"0.0000","ssum":"0.2213"},{"time":"1782827738","price":"58503.92875000","amount":"0.0118","bsum":"0.0018","ssum":"0.0100"},{"time":"1782827739","price":"58504.46083333","amount":"0.0169","bsum":"0.0169","ssum":"0.0000"},{"time":"1782827740","price":"58504.55000000","amount":"0.0031","bsum":"0.0030","ssum":"0.0001"},{"time":"1782827741","price":"58509.38538462","amount":"0.0039","bsum":"0.0039","ssum":"0.0000"},{"time":"1782827742","price":"58515.49300000","amount":"0.0192","bsum":"0.0023","ssum":"0.0170"},{"time":"1782827743","price":"58517.21800000","amount":"0.0557","bsum":"0.0039","ssum":"0.0518"},{"time":"1782827744","price":"58536.80035714","amount":"0.1193","bsum":"0.1191","ssum":"0.0002"},{"time":"1782827745","price":"58541.28117647","amount":"0.1811","bsum":"0.0000","ssum":"0.1811"},{"time":"1782827746","price":"58536.02823529","amount":"0.2592","bsum":"0.0033","ssum":"0.2559"},{"time":"1782827747","price":"58537.42850000","amount":"0.3028","bsum":"0.3028","ssum":"0.0000"},{"time":"1782827748","price":"58541.38666667","amount":"0.1543","bsum":"0.0002","ssum":"0.1540"},{"time":"1782827749","price":"58541.38000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827750","price":"58539.27600000","amount":"0.0198","bsum":"0.0124","ssum":"0.0075"},{"time":"1782827751","price":"58544.35941176","amount":"0.0534","bsum":"0.0534","ssum":"0.0000"},{"time":"1782827752","price":"58558.66166667","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1782827753","price":"58561.90812500","amount":"0.1508","bsum":"0.0116","ssum":"0.1392"},{"time":"1782827754","price":"58573.64857143","amount":"0.1068","bsum":"0.1068","ssum":"0.0001"},{"time":"1782827755","price":"58588.89625000","amount":"0.1608","bsum":"0.0025","ssum":"0.1582"},{"time":"1782827756","price":"58584.60555556","amount":"0.0517","bsum":"0.0008","ssum":"0.0509"},{"time":"1782827757","price":"58577.94111111","amount":"0.1697","bsum":"0.0023","ssum":"0.1674"},{"time":"1782827758","price":"58570.05214286","amount":"0.1906","bsum":"0.0052","ssum":"0.1854"},{"time":"1782827759","price":"58564.18250000","amount":"0.1408","bsum":"0.0162","ssum":"0.1247"},{"time":"1782827760","price":"58561.28600000","amount":"0.1160","bsum":"0.0137","ssum":"0.1022"},{"time":"1782827761","price":"58550.98888889","amount":"0.0140","bsum":"0.0040","ssum":"0.0101"},{"time":"1782827762","price":"58545.67307692","amount":"0.2405","bsum":"0.0000","ssum":"0.2405"},{"time":"1782827763","price":"58539.45000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782827764","price":"58540.04500000","amount":"0.0074","bsum":"0.0074","ssum":"0.0000"},{"time":"1782827765","price":"58537.52333333","amount":"0.0202","bsum":"0.0068","ssum":"0.0134"},{"time":"1782827766","price":"58534.09500000","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1782827767","price":"58534.09666667","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1782827768","price":"58533.21200000","amount":"0.0200","bsum":"0.0200","ssum":"0.0000"},{"time":"1782827769","price":"58532.17727273","amount":"0.0123","bsum":"0.0122","ssum":"0.0001"},{"time":"1782827770","price":"58530.24250000","amount":"0.2526","bsum":"0.0035","ssum":"0.2491"},{"time":"1782827771","price":"58529.32750000","amount":"0.0102","bsum":"0.0062","ssum":"0.0040"},{"time":"1782827772","price":"58531.37333333","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782827773","price":"58524.73583333","amount":"0.0958","bsum":"0.0228","ssum":"0.0730"},{"time":"1782827774","price":"58532.40916667","amount":"0.0860","bsum":"0.0860","ssum":"0.0000"},{"time":"1782827775","price":"58534.68500000","amount":"0.0034","bsum":"0.0034","ssum":"0.0000"},{"time":"1782827776","price":"58534.23090909","amount":"0.0929","bsum":"0.0276","ssum":"0.0653"},{"time":"1782827777","price":"58532.07181818","amount":"0.1486","bsum":"0.0012","ssum":"0.1475"},{"time":"1782827778","price":"58531.51769231","amount":"0.1865","bsum":"0.0017","ssum":"0.1848"},{"time":"1782827779","price":"58536.55875000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782827780","price":"58541.35250000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782827781","price":"58541.36454545","amount":"0.0080","bsum":"0.0080","ssum":"0.0000"},{"time":"1782827782","price":"58544.56857143","amount":"0.0039","bsum":"0.0039","ssum":"0.0000"},{"time":"1782827783","price":"58548.96500000","amount":"0.1608","bsum":"0.0183","ssum":"0.1425"},{"time":"1782827784","price":"58549.11000000","amount":"0.0036","bsum":"0.0010","ssum":"0.0026"},{"time":"1782827785","price":"58548.79000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827786","price":"58559.49000000","amount":"0.5145","bsum":"0.5145","ssum":"0.0000"},{"time":"1782827787","price":"58572.16363636","amount":"0.1417","bsum":"0.0000","ssum":"0.1417"},{"time":"1782827788","price":"58575.52857143","amount":"0.0576","bsum":"0.0550","ssum":"0.0026"},{"time":"1782827789","price":"58568.49500000","amount":"0.0779","bsum":"0.0000","ssum":"0.0779"},{"time":"1782827790","price":"58570.01500000","amount":"0.0068","bsum":"0.0068","ssum":"0.0000"},{"time":"1782827791","price":"58573.77727273","amount":"0.0649","bsum":"0.0649","ssum":"0.0000"},{"time":"1782827792","price":"58576.09333333","amount":"0.0526","bsum":"0.0017","ssum":"0.0509"},{"time":"1782827793","price":"58556.14870968","amount":"2.7422","bsum":"0.5991","ssum":"2.1431"},{"time":"1782827794","price":"58526.74556886","amount":"4.3893","bsum":"2.1287","ssum":"2.2606"},{"time":"1782827795","price":"58521.77117647","amount":"0.8019","bsum":"0.0321","ssum":"0.7698"},{"time":"1782827796","price":"58503.63812500","amount":"0.3171","bsum":"0.0834","ssum":"0.2337"},{"time":"1782827797","price":"58504.47000000","amount":"0.0715","bsum":"0.0715","ssum":"0.0000"},{"time":"1782827798","price":"58505.48411765","amount":"0.1981","bsum":"0.1972","ssum":"0.0009"},{"time":"1782827799","price":"58510.60000000","amount":"0.0228","bsum":"0.0090","ssum":"0.0138"},{"time":"1782827800","price":"58508.41333333","amount":"0.2424","bsum":"0.2109","ssum":"0.0316"},{"time":"1782827801","price":"58511.75400000","amount":"0.0076","bsum":"0.0076","ssum":"0.0000"},{"time":"1782827802","price":"58516.01730769","amount":"0.2655","bsum":"0.2213","ssum":"0.0442"},{"time":"1782827803","price":"58504.59000000","amount":"0.3107","bsum":"0.0068","ssum":"0.3039"},{"time":"1782827804","price":"58497.91000000","amount":"0.0137","bsum":"0.0137","ssum":"0.0000"},{"time":"1782827805","price":"58494.54823529","amount":"0.1962","bsum":"0.0555","ssum":"0.1407"},{"time":"1782827806","price":"58491.11000000","amount":"0.1560","bsum":"0.0560","ssum":"0.1001"},{"time":"1782827807","price":"58491.10000000","amount":"0.0021","bsum":"0.0000","ssum":"0.0021"},{"time":"1782827808","price":"58494.39222222","amount":"0.2062","bsum":"0.2062","ssum":"0.0000"},{"time":"1782827809","price":"58500.69235294","amount":"0.1709","bsum":"0.1314","ssum":"0.0395"},{"time":"1782827810","price":"58504.96000000","amount":"0.1174","bsum":"0.1004","ssum":"0.0170"},{"time":"1782827811","price":"58505.14285714","amount":"0.0095","bsum":"0.0095","ssum":"0.0000"},{"time":"1782827812","price":"58504.40142857","amount":"0.0866","bsum":"0.0464","ssum":"0.0402"},{"time":"1782827813","price":"58507.40777778","amount":"0.0118","bsum":"0.0118","ssum":"0.0000"},{"time":"1782827814","price":"58511.79000000","amount":"0.2786","bsum":"0.0000","ssum":"0.2786"},{"time":"1782827815","price":"58511.79555556","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1782827816","price":"58516.86166667","amount":"0.0487","bsum":"0.0487","ssum":"0.0000"},{"time":"1782827817","price":"58523.38133333","amount":"0.1123","bsum":"0.0096","ssum":"0.1026"},{"time":"1782827818","price":"58526.60692308","amount":"0.0813","bsum":"0.0813","ssum":"0.0000"},{"time":"1782827819","price":"58530.18380952","amount":"0.3352","bsum":"0.0018","ssum":"0.3335"},{"time":"1782827820","price":"58530.78642857","amount":"0.1445","bsum":"0.0000","ssum":"0.1445"},{"time":"1782827821","price":"58526.38833333","amount":"0.0007","bsum":"0.0006","ssum":"0.0001"},{"time":"1782827822","price":"58524.68615385","amount":"0.0661","bsum":"0.0002","ssum":"0.0659"},{"time":"1782827823","price":"58531.77933333","amount":"0.0824","bsum":"0.0568","ssum":"0.0256"},{"time":"1782827824","price":"58536.00000000","amount":"0.0497","bsum":"0.0497","ssum":"0.0000"},{"time":"1782827825","price":"58532.14904762","amount":"0.1789","bsum":"0.0008","ssum":"0.1781"},{"time":"1782827826","price":"58518.47785714","amount":"0.1514","bsum":"0.1514","ssum":"0.0000"},{"time":"1782827827","price":"58528.71250000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1782827828","price":"58516.34600000","amount":"0.3927","bsum":"0.0000","ssum":"0.3927"},{"time":"1782827829","price":"58507.78222222","amount":"0.0273","bsum":"0.0273","ssum":"0.0000"},{"time":"1782827830","price":"58510.15333333","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782827831","price":"58509.96428571","amount":"0.0017","bsum":"0.0000","ssum":"0.0017"},{"time":"1782827832","price":"58508.09285714","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1782827833","price":"58509.25416667","amount":"0.1481","bsum":"0.0109","ssum":"0.1372"},{"time":"1782827834","price":"58508.13500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782827835","price":"58508.13500000","amount":"0.0039","bsum":"0.0039","ssum":"0.0000"},{"time":"1782827836","price":"58508.88461538","amount":"0.1443","bsum":"0.1443","ssum":"0.0000"},{"time":"1782827837","price":"58517.12000000","amount":"0.0117","bsum":"0.0117","ssum":"0.0000"},{"time":"1782827838","price":"58526.77846154","amount":"0.0073","bsum":"0.0073","ssum":"0.0000"},{"time":"1782827839","price":"58531.52000000","amount":"0.1541","bsum":"0.0137","ssum":"0.1405"},{"time":"1782827840","price":"58550.25325000","amount":"0.2705","bsum":"0.0826","ssum":"0.1878"},{"time":"1782827841","price":"58568.70562500","amount":"0.1643","bsum":"0.0000","ssum":"0.1643"},{"time":"1782827842","price":"58565.09142857","amount":"0.1002","bsum":"0.0002","ssum":"0.1001"},{"time":"1782827843","price":"58565.13176471","amount":"0.4766","bsum":"0.0032","ssum":"0.4734"},{"time":"1782827844","price":"58565.60000000","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1782827845","price":"58566.31736842","amount":"0.1734","bsum":"0.0001","ssum":"0.1733"},{"time":"1782827846","price":"58564.03538462","amount":"0.0666","bsum":"0.0202","ssum":"0.0464"},{"time":"1782827847","price":"58561.50920000","amount":"0.3266","bsum":"0.0119","ssum":"0.3147"},{"time":"1782827848","price":"58556.45500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782827849","price":"58556.21375000","amount":"0.0073","bsum":"0.0065","ssum":"0.0009"},{"time":"1782827850","price":"58556.21100000","amount":"0.2069","bsum":"0.0025","ssum":"0.2044"},{"time":"1782827851","price":"58556.19428571","amount":"0.2733","bsum":"0.0000","ssum":"0.2733"},{"time":"1782827852","price":"58556.18333333","amount":"0.0154","bsum":"0.0153","ssum":"0.0000"},{"time":"1782827853","price":"58554.15625000","amount":"0.1016","bsum":"0.0015","ssum":"0.1001"},{"time":"1782827854","price":"58552.37727273","amount":"0.1762","bsum":"0.0172","ssum":"0.1590"},{"time":"1782827855","price":"58550.89666667","amount":"0.2766","bsum":"0.0016","ssum":"0.2750"},{"time":"1782827856","price":"58548.82000000","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1782827857","price":"58548.80666667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827858","price":"58545.19214286","amount":"0.0169","bsum":"0.0151","ssum":"0.0018"},{"time":"1782827859","price":"58551.42666667","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782827860","price":"58555.96250000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827861","price":"58558.46473684","amount":"0.0064","bsum":"0.0062","ssum":"0.0002"},{"time":"1782827862","price":"58563.19166667","amount":"0.4098","bsum":"0.0000","ssum":"0.4098"},{"time":"1782827863","price":"58563.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827864","price":"58563.06250000","amount":"0.0083","bsum":"0.0083","ssum":"0.0000"},{"time":"1782827865","price":"58561.14909091","amount":"0.0707","bsum":"0.0000","ssum":"0.0707"},{"time":"1782827866","price":"58556.20250000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782827867","price":"58556.20400000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1782827868","price":"58559.62700000","amount":"0.0144","bsum":"0.0051","ssum":"0.0092"},{"time":"1782827869","price":"58561.91400000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782827870","price":"58561.78214286","amount":"0.1434","bsum":"0.0033","ssum":"0.1401"},{"time":"1782827871","price":"58557.75705882","amount":"0.1573","bsum":"0.0002","ssum":"0.1571"},{"time":"1782827872","price":"58552.01375000","amount":"0.2470","bsum":"0.0085","ssum":"0.2385"},{"time":"1782827873","price":"58555.93500000","amount":"0.0094","bsum":"0.0094","ssum":"0.0000"},{"time":"1782827874","price":"58558.74642857","amount":"0.6730","bsum":"0.0019","ssum":"0.6710"},{"time":"1782827875","price":"58559.59000000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1782827876","price":"58562.68769231","amount":"0.0347","bsum":"0.0347","ssum":"0.0000"},{"time":"1782827877","price":"58563.84800000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1782827878","price":"58565.04000000","amount":"0.1441","bsum":"0.0007","ssum":"0.1434"},{"time":"1782827879","price":"58558.33642857","amount":"0.1396","bsum":"0.0029","ssum":"0.1367"},{"time":"1782827880","price":"58555.90083333","amount":"0.0054","bsum":"0.0045","ssum":"0.0009"},{"time":"1782827881","price":"58553.91000000","amount":"0.0058","bsum":"0.0058","ssum":"0.0000"},{"time":"1782827882","price":"58561.01166667","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1782827883","price":"58561.11000000","amount":"0.1126","bsum":"0.0123","ssum":"0.1003"},{"time":"1782827884","price":"58560.29350000","amount":"0.4423","bsum":"0.0000","ssum":"0.4423"},{"time":"1782827885","price":"58567.65359375","amount":"1.9180","bsum":"1.7220","ssum":"0.1960"},{"time":"1782827886","price":"58564.35666667","amount":"0.0910","bsum":"0.0000","ssum":"0.0910"},{"time":"1782827887","price":"58564.02600000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1782827888","price":"58564.25300000","amount":"0.0192","bsum":"0.0166","ssum":"0.0026"},{"time":"1782827889","price":"58564.51062500","amount":"0.1764","bsum":"0.0017","ssum":"0.1748"},{"time":"1782827890","price":"58558.98333333","amount":"0.0672","bsum":"0.0017","ssum":"0.0655"},{"time":"1782827891","price":"58557.20000000","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1782827892","price":"58561.87200000","amount":"0.1042","bsum":"0.0017","ssum":"0.1025"},{"time":"1782827893","price":"58561.86000000","amount":"0.1392","bsum":"0.0000","ssum":"0.1392"},{"time":"1782827894","price":"58563.18166667","amount":"0.0030","bsum":"0.0029","ssum":"0.0000"},{"time":"1782827895","price":"58563.18000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782827896","price":"58562.86333333","amount":"0.1420","bsum":"0.0001","ssum":"0.1419"},{"time":"1782827897","price":"58559.40700000","amount":"0.4268","bsum":"0.0118","ssum":"0.4150"},{"time":"1782827898","price":"58553.51000000","amount":"0.1882","bsum":"0.0000","ssum":"0.1882"},{"time":"1782827900","price":"58548.98000000","amount":"0.0133","bsum":"0.0133","ssum":"0.0000"},{"time":"1782827901","price":"58548.98000000","amount":"0.0700","bsum":"0.0700","ssum":"0.0000"},{"time":"1782827902","price":"58548.98000000","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1782827903","price":"58547.53833333","amount":"0.1136","bsum":"0.0341","ssum":"0.0795"},{"time":"1782827904","price":"58541.96428571","amount":"0.0068","bsum":"0.0068","ssum":"0.0000"},{"time":"1782827905","price":"58541.96666667","amount":"0.0263","bsum":"0.0263","ssum":"0.0000"},{"time":"1782827906","price":"58543.59222222","amount":"0.0224","bsum":"0.0224","ssum":"0.0000"},{"time":"1782827907","price":"58544.88875000","amount":"0.0116","bsum":"0.0116","ssum":"0.0000"},{"time":"1782827908","price":"58545.23166667","amount":"0.0207","bsum":"0.0207","ssum":"0.0000"},{"time":"1782827909","price":"58548.97285714","amount":"0.1372","bsum":"0.0004","ssum":"0.1368"},{"time":"1782827910","price":"58546.30500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782827911","price":"58544.43714286","amount":"0.0768","bsum":"0.0017","ssum":"0.0751"},{"time":"1782827912","price":"58544.03500000","amount":"0.0112","bsum":"0.0112","ssum":"0.0000"},{"time":"1782827913","price":"58545.20937500","amount":"0.1066","bsum":"0.0859","ssum":"0.0207"},{"time":"1782827914","price":"58554.71333333","amount":"0.2611","bsum":"0.1173","ssum":"0.1437"},{"time":"1782827915","price":"58566.31250000","amount":"0.0886","bsum":"0.0886","ssum":"0.0000"},{"time":"1782827916","price":"58572.06571429","amount":"0.1748","bsum":"0.1746","ssum":"0.0002"},{"time":"1782827917","price":"58574.46615385","amount":"0.1784","bsum":"0.1784","ssum":"0.0000"},{"time":"1782827918","price":"58582.22166667","amount":"0.0037","bsum":"0.0037","ssum":"0.0000"},{"time":"1782827919","price":"58582.09700000","amount":"0.3780","bsum":"0.0000","ssum":"0.3780"},{"time":"1782827920","price":"58584.23535714","amount":"0.3978","bsum":"0.3713","ssum":"0.0265"},{"time":"1782827921","price":"58582.90000000","amount":"0.0377","bsum":"0.0000","ssum":"0.0377"},{"time":"1782827922","price":"58584.74941176","amount":"0.1768","bsum":"0.1768","ssum":"0.0000"},{"time":"1782827923","price":"58591.05500000","amount":"0.0171","bsum":"0.0171","ssum":"0.0000"},{"time":"1782827924","price":"58608.49797235","amount":"5.4032","bsum":"2.5707","ssum":"2.8325"},{"time":"1782827925","price":"58591.90666667","amount":"0.6142","bsum":"0.0687","ssum":"0.5456"},{"time":"1782827926","price":"58591.22850000","amount":"0.4820","bsum":"0.0000","ssum":"0.4820"},{"time":"1782827927","price":"58587.94375000","amount":"0.6445","bsum":"0.0003","ssum":"0.6442"},{"time":"1782827928","price":"58583.31181818","amount":"0.0460","bsum":"0.0460","ssum":"0.0000"},{"time":"1782827929","price":"58588.57166667","amount":"0.0256","bsum":"0.0256","ssum":"0.0000"},{"time":"1782827930","price":"58594.95300000","amount":"0.0113","bsum":"0.0113","ssum":"0.0000"},{"time":"1782827931","price":"58594.13515152","amount":"0.6844","bsum":"0.0034","ssum":"0.6811"},{"time":"1782827932","price":"58582.72222222","amount":"0.0090","bsum":"0.0087","ssum":"0.0003"},{"time":"1782827933","price":"58582.14666667","amount":"0.2657","bsum":"0.0000","ssum":"0.2657"},{"time":"1782827934","price":"58581.96478261","amount":"0.2877","bsum":"0.2131","ssum":"0.0746"},{"time":"1782827935","price":"58579.21052632","amount":"0.2318","bsum":"0.0009","ssum":"0.2310"},{"time":"1782827936","price":"58581.86125000","amount":"0.0833","bsum":"0.0833","ssum":"0.0000"},{"time":"1782827937","price":"58585.97250000","amount":"0.0033","bsum":"0.0033","ssum":"0.0000"},{"time":"1782827938","price":"58585.56111111","amount":"0.3831","bsum":"0.0182","ssum":"0.3649"},{"time":"1782827939","price":"58583.67080000","amount":"0.4380","bsum":"0.0165","ssum":"0.4215"},{"time":"1782827940","price":"58578.03166667","amount":"0.0764","bsum":"0.0004","ssum":"0.0760"},{"time":"1782827941","price":"58576.01000000","amount":"0.3778","bsum":"0.0786","ssum":"0.2992"},{"time":"1782827942","price":"58581.75875000","amount":"0.0260","bsum":"0.0002","ssum":"0.0258"},{"time":"1782827943","price":"58573.50000000","amount":"0.1131","bsum":"0.0130","ssum":"0.1001"},{"time":"1782827944","price":"58576.43818182","amount":"0.1820","bsum":"0.1610","ssum":"0.0210"},{"time":"1782827945","price":"58584.57666667","amount":"0.0236","bsum":"0.0236","ssum":"0.0000"},{"time":"1782827946","price":"58596.37000000","amount":"0.0704","bsum":"0.0214","ssum":"0.0490"},{"time":"1782827947","price":"58599.89846154","amount":"0.1150","bsum":"0.0149","ssum":"0.1001"},{"time":"1782827948","price":"58597.54250000","amount":"0.2185","bsum":"0.1184","ssum":"0.1001"},{"time":"1782827949","price":"58599.73076923","amount":"0.0293","bsum":"0.0293","ssum":"0.0000"},{"time":"1782827950","price":"58605.54478261","amount":"0.3579","bsum":"0.3579","ssum":"0.0000"},{"time":"1782827951","price":"58616.99200000","amount":"0.1560","bsum":"0.0195","ssum":"0.1365"},{"time":"1782827952","price":"58615.99200000","amount":"0.0105","bsum":"0.0105","ssum":"0.0000"},{"time":"1782827953","price":"58614.88687500","amount":"0.2916","bsum":"0.0175","ssum":"0.2742"},{"time":"1782827954","price":"58612.97500000","amount":"0.0096","bsum":"0.0096","ssum":"0.0000"},{"time":"1782827955","price":"58615.53208333","amount":"0.3359","bsum":"0.1994","ssum":"0.1365"},{"time":"1782827956","price":"58621.60000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1782827957","price":"58620.31375000","amount":"0.0152","bsum":"0.0003","ssum":"0.0149"},{"time":"1782827958","price":"58620.55458333","amount":"1.9512","bsum":"1.8304","ssum":"0.1208"},{"time":"1782827959","price":"58620.90666667","amount":"0.0490","bsum":"0.0490","ssum":"0.0000"},{"time":"1782827960","price":"58623.32666667","amount":"0.1264","bsum":"0.1264","ssum":"0.0000"},{"time":"1782827961","price":"58624.14500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782827962","price":"58624.13136364","amount":"0.1552","bsum":"0.0000","ssum":"0.1552"},{"time":"1782827963","price":"58630.59810811","amount":"0.4166","bsum":"0.3371","ssum":"0.0795"},{"time":"1782827964","price":"58630.25129032","amount":"0.2810","bsum":"0.0004","ssum":"0.2806"},{"time":"1782827965","price":"58626.78000000","amount":"0.0963","bsum":"0.0963","ssum":"0.0000"},{"time":"1782827966","price":"58630.03882353","amount":"0.2266","bsum":"0.0004","ssum":"0.2262"},{"time":"1782827967","price":"58627.68846154","amount":"0.2580","bsum":"0.0024","ssum":"0.2556"},{"time":"1782827968","price":"58626.67405797","amount":"1.6872","bsum":"1.5709","ssum":"0.1163"},{"time":"1782827969","price":"58621.58000000","amount":"0.0154","bsum":"0.0000","ssum":"0.0154"},{"time":"1782827970","price":"58613.67076923","amount":"0.0811","bsum":"0.0042","ssum":"0.0768"},{"time":"1782827971","price":"58614.01111111","amount":"0.0632","bsum":"0.0168","ssum":"0.0464"},{"time":"1782827972","price":"58614.76291667","amount":"0.2098","bsum":"0.0003","ssum":"0.2096"},{"time":"1782827973","price":"58611.70545455","amount":"0.0537","bsum":"0.0537","ssum":"0.0000"},{"time":"1782827974","price":"58615.30500000","amount":"0.2904","bsum":"0.2752","ssum":"0.0152"},{"time":"1782827975","price":"58621.94312500","amount":"0.0606","bsum":"0.0606","ssum":"0.0000"},{"time":"1782827976","price":"58626.50083333","amount":"0.1005","bsum":"0.1005","ssum":"0.0000"},{"time":"1782827977","price":"58631.48750000","amount":"0.0614","bsum":"0.0256","ssum":"0.0358"},{"time":"1782827978","price":"58633.85800000","amount":"0.0815","bsum":"0.0000","ssum":"0.0815"},{"time":"1782827979","price":"58634.79480000","amount":"0.2631","bsum":"0.1193","ssum":"0.1438"},{"time":"1782827980","price":"58638.59150000","amount":"0.2540","bsum":"0.0924","ssum":"0.1616"},{"time":"1782827981","price":"58640.83666667","amount":"0.0609","bsum":"0.0157","ssum":"0.0452"},{"time":"1782827982","price":"58641.02666667","amount":"0.1173","bsum":"0.0000","ssum":"0.1173"},{"time":"1782827983","price":"58642.85296296","amount":"0.2748","bsum":"0.1908","ssum":"0.0840"},{"time":"1782827984","price":"58641.64153846","amount":"0.1216","bsum":"0.0606","ssum":"0.0609"},{"time":"1782827985","price":"58644.64750000","amount":"0.2220","bsum":"0.1610","ssum":"0.0609"},{"time":"1782827986","price":"58646.79333333","amount":"0.0059","bsum":"0.0059","ssum":"0.0000"},{"time":"1782827987","price":"58644.74000000","amount":"0.0620","bsum":"0.0000","ssum":"0.0620"},{"time":"1782827988","price":"58639.42588235","amount":"0.1218","bsum":"0.0506","ssum":"0.0713"},{"time":"1782827989","price":"58631.05650000","amount":"0.0915","bsum":"0.0000","ssum":"0.0915"},{"time":"1782827990","price":"58625.65062500","amount":"0.0564","bsum":"0.0003","ssum":"0.0561"},{"time":"1782827991","price":"58620.43090909","amount":"0.0387","bsum":"0.0034","ssum":"0.0353"},{"time":"1782827992","price":"58622.31142857","amount":"0.0151","bsum":"0.0151","ssum":"0.0000"},{"time":"1782827993","price":"58628.15428571","amount":"0.0205","bsum":"0.0205","ssum":"0.0000"},{"time":"1782827994","price":"58630.14440000","amount":"0.5548","bsum":"0.1689","ssum":"0.3859"},{"time":"1782827995","price":"58622.46928571","amount":"0.0964","bsum":"0.0000","ssum":"0.0964"},{"time":"1782827996","price":"58619.85666667","amount":"0.0367","bsum":"0.0367","ssum":"0.0000"},{"time":"1782827997","price":"58628.35571429","amount":"0.2802","bsum":"0.2425","ssum":"0.0378"},{"time":"1782827998","price":"58631.73368421","amount":"0.2421","bsum":"0.0006","ssum":"0.2415"},{"time":"1782827999","price":"58630.00058824","amount":"0.1560","bsum":"0.0000","ssum":"0.1560"},{"time":"1782828000","price":"58604.17206897","amount":"3.8285","bsum":"0.2268","ssum":"3.6016"},{"time":"1782828001","price":"58566.88257143","amount":"0.4240","bsum":"0.0696","ssum":"0.3544"},{"time":"1782828002","price":"58546.50583333","amount":"0.3161","bsum":"0.0306","ssum":"0.2855"},{"time":"1782828003","price":"58550.67542857","amount":"0.5934","bsum":"0.5724","ssum":"0.0210"},{"time":"1782828004","price":"58569.64571429","amount":"0.9166","bsum":"0.5173","ssum":"0.3993"},{"time":"1782828005","price":"58591.74416667","amount":"0.2083","bsum":"0.0360","ssum":"0.1723"},{"time":"1782828006","price":"58599.03900000","amount":"0.7692","bsum":"0.1540","ssum":"0.6152"},{"time":"1782828007","price":"58604.69500000","amount":"0.1411","bsum":"0.0683","ssum":"0.0729"},{"time":"1782828008","price":"58605.43454545","amount":"0.2248","bsum":"0.0000","ssum":"0.2248"},{"time":"1782828009","price":"58597.52000000","amount":"0.1523","bsum":"0.0000","ssum":"0.1523"},{"time":"1782828010","price":"58591.71062500","amount":"0.2726","bsum":"0.0185","ssum":"0.2540"},{"time":"1782828011","price":"58622.79730769","amount":"17.7870","bsum":"10.8215","ssum":"6.9655"},{"time":"1782828012","price":"58645.73865854","amount":"2.3996","bsum":"1.0819","ssum":"1.3177"},{"time":"1782828013","price":"58656.32976744","amount":"2.3193","bsum":"2.1230","ssum":"0.1962"},{"time":"1782828014","price":"58646.55100000","amount":"0.3437","bsum":"0.1697","ssum":"0.1740"},{"time":"1782828015","price":"58634.60833333","amount":"0.0584","bsum":"0.0160","ssum":"0.0423"},{"time":"1782828016","price":"58631.62333333","amount":"0.0401","bsum":"0.0401","ssum":"0.0000"},{"time":"1782828017","price":"58628.75181818","amount":"0.2809","bsum":"0.0213","ssum":"0.2596"},{"time":"1782828018","price":"58626.75214286","amount":"0.3722","bsum":"0.1444","ssum":"0.2278"},{"time":"1782828019","price":"58623.78291667","amount":"0.6797","bsum":"0.0547","ssum":"0.6250"},{"time":"1782828020","price":"58620.08777778","amount":"0.2085","bsum":"0.0358","ssum":"0.1727"},{"time":"1782828021","price":"58615.47437500","amount":"0.1073","bsum":"0.0752","ssum":"0.0320"},{"time":"1782828022","price":"58618.11750000","amount":"0.0334","bsum":"0.0334","ssum":"0.0000"},{"time":"1782828023","price":"58625.01444444","amount":"0.0252","bsum":"0.0076","ssum":"0.0176"},{"time":"1782828024","price":"58625.45277778","amount":"0.1590","bsum":"0.0010","ssum":"0.1581"},{"time":"1782828025","price":"58623.29500000","amount":"0.1895","bsum":"0.0346","ssum":"0.1549"},{"time":"1782828026","price":"58616.01000000","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1782828027","price":"58617.28428571","amount":"0.0152","bsum":"0.0152","ssum":"0.0000"},{"time":"1782828028","price":"58623.07000000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782828029","price":"58646.82068702","amount":"6.4612","bsum":"6.2628","ssum":"0.1984"},{"time":"1782828030","price":"58654.06636364","amount":"0.1513","bsum":"0.1513","ssum":"0.0000"},{"time":"1782828031","price":"58657.33833333","amount":"0.1302","bsum":"0.0010","ssum":"0.1293"},{"time":"1782828032","price":"58648.87846154","amount":"0.2920","bsum":"0.0008","ssum":"0.2912"},{"time":"1782828033","price":"58640.81600000","amount":"0.2311","bsum":"0.2211","ssum":"0.0100"},{"time":"1782828034","price":"58652.92480000","amount":"0.2081","bsum":"0.2081","ssum":"0.0000"},{"time":"1782828035","price":"58662.38333333","amount":"0.1126","bsum":"0.1126","ssum":"0.0000"},{"time":"1782828036","price":"58660.78916667","amount":"0.1092","bsum":"0.0085","ssum":"0.1007"},{"time":"1782828037","price":"58665.80125000","amount":"0.0852","bsum":"0.0852","ssum":"0.0000"},{"time":"1782828038","price":"58674.36593750","amount":"0.8204","bsum":"0.2235","ssum":"0.5969"},{"time":"1782828039","price":"58669.96857143","amount":"0.6814","bsum":"0.0018","ssum":"0.6796"},{"time":"1782828040","price":"58668.54600000","amount":"0.0179","bsum":"0.0179","ssum":"0.0000"},{"time":"1782828041","price":"58687.16000000","amount":"0.1108","bsum":"0.1108","ssum":"0.0000"},{"time":"1782828042","price":"58713.06000000","amount":"0.2272","bsum":"0.2272","ssum":"0.0000"},{"time":"1782828043","price":"58734.77215686","amount":"1.5437","bsum":"0.4187","ssum":"1.1250"},{"time":"1782828044","price":"58723.02266667","amount":"0.2862","bsum":"0.0020","ssum":"0.2841"},{"time":"1782828045","price":"58727.88125000","amount":"0.1530","bsum":"0.1376","ssum":"0.0154"},{"time":"1782828046","price":"58723.34240000","amount":"0.4317","bsum":"0.0000","ssum":"0.4317"},{"time":"1782828047","price":"58706.27500000","amount":"0.1156","bsum":"0.0000","ssum":"0.1156"},{"time":"1782828048","price":"58678.52456522","amount":"1.4887","bsum":"0.8518","ssum":"0.6369"},{"time":"1782828049","price":"58684.28517241","amount":"0.2600","bsum":"0.2531","ssum":"0.0069"},{"time":"1782828050","price":"58690.02727273","amount":"0.1862","bsum":"0.0860","ssum":"0.1002"},{"time":"1782828051","price":"58689.05454545","amount":"0.3469","bsum":"0.0467","ssum":"0.3002"},{"time":"1782828052","price":"58696.42000000","amount":"0.3205","bsum":"0.0136","ssum":"0.3069"},{"time":"1782828053","price":"58687.29200000","amount":"0.1065","bsum":"0.0064","ssum":"0.1001"},{"time":"1782828054","price":"58686.71000000","amount":"0.0048","bsum":"0.0048","ssum":"0.0000"},{"time":"1782828055","price":"58683.10440000","amount":"0.4058","bsum":"0.0178","ssum":"0.3880"},{"time":"1782828056","price":"58681.07181818","amount":"0.1032","bsum":"0.1032","ssum":"0.0000"},{"time":"1782828057","price":"58680.28033898","amount":"1.9280","bsum":"0.0318","ssum":"1.8962"},{"time":"1782828058","price":"58665.91333333","amount":"0.6988","bsum":"0.0003","ssum":"0.6985"},{"time":"1782828059","price":"58654.96809524","amount":"0.3194","bsum":"0.0152","ssum":"0.3042"},{"time":"1782828060","price":"58656.70166667","amount":"1.2474","bsum":"0.8685","ssum":"0.3788"},{"time":"1782828061","price":"58654.11333333","amount":"0.0379","bsum":"0.0379","ssum":"0.0000"},{"time":"1782828062","price":"58658.32548387","amount":"0.4963","bsum":"0.0463","ssum":"0.4500"},{"time":"1782828063","price":"58673.05000000","amount":"0.1349","bsum":"0.0603","ssum":"0.0746"},{"time":"1782828064","price":"58659.37467532","amount":"4.8549","bsum":"0.3948","ssum":"4.4601"},{"time":"1782828065","price":"58655.31396226","amount":"1.1052","bsum":"0.9062","ssum":"0.1991"},{"time":"1782828066","price":"58671.23452381","amount":"0.8077","bsum":"0.0729","ssum":"0.7348"},{"time":"1782828067","price":"58665.07222222","amount":"0.1456","bsum":"0.1456","ssum":"0.0000"},{"time":"1782828068","price":"58656.43629630","amount":"0.6045","bsum":"0.0021","ssum":"0.6024"},{"time":"1782828069","price":"58641.24380952","amount":"0.0965","bsum":"0.0706","ssum":"0.0260"},{"time":"1782828070","price":"58655.39317073","amount":"0.6378","bsum":"0.4981","ssum":"0.1397"},{"time":"1782828071","price":"58674.61968750","amount":"0.4236","bsum":"0.1420","ssum":"0.2815"},{"time":"1782828072","price":"58687.86222222","amount":"0.5222","bsum":"0.0431","ssum":"0.4791"},{"time":"1782828073","price":"58671.05100000","amount":"0.1590","bsum":"0.0170","ssum":"0.1420"},{"time":"1782828074","price":"58668.32631579","amount":"0.1257","bsum":"0.1257","ssum":"0.0000"},{"time":"1782828075","price":"58677.30923077","amount":"0.1721","bsum":"0.0129","ssum":"0.1592"},{"time":"1782828076","price":"58671.96888889","amount":"0.3915","bsum":"0.0646","ssum":"0.3269"},{"time":"1782828077","price":"58676.22066667","amount":"0.5600","bsum":"0.0008","ssum":"0.5592"},{"time":"1782828078","price":"58676.03454545","amount":"0.1652","bsum":"0.0497","ssum":"0.1155"},{"time":"1782828079","price":"58682.98733333","amount":"0.1276","bsum":"0.0926","ssum":"0.0350"},{"time":"1782828080","price":"58681.82923077","amount":"0.1052","bsum":"0.0000","ssum":"0.1052"},{"time":"1782828081","price":"58677.95000000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782828082","price":"58679.64500000","amount":"0.0445","bsum":"0.0445","ssum":"0.0000"},{"time":"1782828083","price":"58677.65875000","amount":"0.4288","bsum":"0.0009","ssum":"0.4279"},{"time":"1782828084","price":"58667.11666667","amount":"0.1276","bsum":"0.0169","ssum":"0.1106"},{"time":"1782828085","price":"58669.39076923","amount":"0.0838","bsum":"0.0838","ssum":"0.0000"},{"time":"1782828086","price":"58688.10210526","amount":"0.0828","bsum":"0.0828","ssum":"0.0000"},{"time":"1782828087","price":"58696.02928571","amount":"0.3879","bsum":"0.0025","ssum":"0.3854"},{"time":"1782828088","price":"58694.51583333","amount":"0.0260","bsum":"0.0260","ssum":"0.0000"},{"time":"1782828089","price":"58691.05937500","amount":"0.2697","bsum":"0.0000","ssum":"0.2697"},{"time":"1782828090","price":"58682.28375000","amount":"0.0292","bsum":"0.0282","ssum":"0.0010"},{"time":"1782828091","price":"58688.09714286","amount":"0.2157","bsum":"0.0348","ssum":"0.1809"},{"time":"1782828092","price":"58689.31076923","amount":"0.4467","bsum":"0.0085","ssum":"0.4382"},{"time":"1782828093","price":"58680.27206897","amount":"0.5693","bsum":"0.0004","ssum":"0.5689"},{"time":"1782828094","price":"58688.31550000","amount":"0.0400","bsum":"0.0400","ssum":"0.0000"},{"time":"1782828095","price":"58701.16875000","amount":"0.6321","bsum":"0.1552","ssum":"0.4769"},{"time":"1782828096","price":"58737.63378378","amount":"3.5262","bsum":"2.2006","ssum":"1.3256"},{"time":"1782828097","price":"58733.87795918","amount":"2.2818","bsum":"0.5644","ssum":"1.7175"},{"time":"1782828098","price":"58724.75111111","amount":"0.3329","bsum":"0.0273","ssum":"0.3057"},{"time":"1782828099","price":"58718.55631579","amount":"0.4299","bsum":"0.0913","ssum":"0.3385"},{"time":"1782828100","price":"58728.80727273","amount":"1.2820","bsum":"0.0425","ssum":"1.2395"},{"time":"1782828101","price":"58731.55742857","amount":"1.1563","bsum":"0.6940","ssum":"0.4622"},{"time":"1782828102","price":"58760.38929412","amount":"1.1320","bsum":"1.0527","ssum":"0.0793"},{"time":"1782828103","price":"58793.07620690","amount":"0.1943","bsum":"0.1306","ssum":"0.0637"},{"time":"1782828104","price":"58780.77916667","amount":"0.2059","bsum":"0.0516","ssum":"0.1544"},{"time":"1782828105","price":"58785.85923077","amount":"0.2493","bsum":"0.2277","ssum":"0.0217"},{"time":"1782828106","price":"58780.63400000","amount":"0.0034","bsum":"0.0000","ssum":"0.0034"},{"time":"1782828107","price":"58774.01451613","amount":"0.3877","bsum":"0.0000","ssum":"0.3877"},{"time":"1782828108","price":"58762.55500000","amount":"0.5539","bsum":"0.0473","ssum":"0.5065"},{"time":"1782828109","price":"58788.02633333","amount":"0.4457","bsum":"0.2695","ssum":"0.1761"},{"time":"1782828110","price":"58814.19857143","amount":"0.1881","bsum":"0.1881","ssum":"0.0000"},{"time":"1782828111","price":"58846.79864865","amount":"2.5803","bsum":"2.0855","ssum":"0.4948"},{"time":"1782828112","price":"58860.27700000","amount":"0.4495","bsum":"0.3044","ssum":"0.1451"},{"time":"1782828113","price":"58853.34500000","amount":"0.4288","bsum":"0.0000","ssum":"0.4288"},{"time":"1782828114","price":"58862.92714286","amount":"0.3054","bsum":"0.1568","ssum":"0.1486"},{"time":"1782828115","price":"58888.20236842","amount":"0.3375","bsum":"0.3071","ssum":"0.0304"},{"time":"1782828116","price":"58889.86645161","amount":"0.4234","bsum":"0.2536","ssum":"0.1698"},{"time":"1782828117","price":"58899.41350000","amount":"0.8179","bsum":"0.5766","ssum":"0.2413"},{"time":"1782828118","price":"58904.81187500","amount":"0.2492","bsum":"0.1109","ssum":"0.1384"},{"time":"1782828119","price":"58933.92546218","amount":"2.4481","bsum":"1.5762","ssum":"0.8719"},{"time":"1782828120","price":"58971.87375000","amount":"1.4115","bsum":"0.4025","ssum":"1.0090"},{"time":"1782828121","price":"58949.08210526","amount":"0.1757","bsum":"0.0106","ssum":"0.1651"},{"time":"1782828122","price":"58909.71703704","amount":"0.1278","bsum":"0.0140","ssum":"0.1137"},{"time":"1782828123","price":"58923.76138889","amount":"1.2878","bsum":"0.2018","ssum":"1.0860"},{"time":"1782828124","price":"58920.01090909","amount":"1.2491","bsum":"1.0032","ssum":"0.2459"},{"time":"1782828125","price":"58928.49804878","amount":"1.6619","bsum":"0.4956","ssum":"1.1664"},{"time":"1782828126","price":"58970.21234043","amount":"0.4843","bsum":"0.3463","ssum":"0.1380"},{"time":"1782828127","price":"58971.00363636","amount":"0.4520","bsum":"0.0007","ssum":"0.4513"},{"time":"1782828128","price":"58950.23600000","amount":"0.2378","bsum":"0.0895","ssum":"0.1483"},{"time":"1782828129","price":"58966.80846154","amount":"0.6673","bsum":"0.3857","ssum":"0.2816"},{"time":"1782828130","price":"58966.89062500","amount":"0.6107","bsum":"0.5043","ssum":"0.1064"},{"time":"1782828131","price":"58929.92701754","amount":"1.0248","bsum":"0.4506","ssum":"0.5742"},{"time":"1782828132","price":"58930.03111111","amount":"0.5690","bsum":"0.0116","ssum":"0.5573"},{"time":"1782828133","price":"58942.45923077","amount":"0.3718","bsum":"0.0845","ssum":"0.2872"},{"time":"1782828134","price":"58945.00250000","amount":"0.1025","bsum":"0.0000","ssum":"0.1025"},{"time":"1782828135","price":"58943.65583333","amount":"0.0020","bsum":"0.0019","ssum":"0.0002"},{"time":"1782828136","price":"58941.58250000","amount":"0.1040","bsum":"0.0000","ssum":"0.1040"},{"time":"1782828137","price":"58919.11474576","amount":"4.5386","bsum":"0.0676","ssum":"4.4710"},{"time":"1782828138","price":"58927.60500000","amount":"0.3107","bsum":"0.0357","ssum":"0.2750"},{"time":"1782828139","price":"58958.30183333","amount":"1.1101","bsum":"0.8816","ssum":"0.2285"},{"time":"1782828140","price":"58961.51548387","amount":"0.2461","bsum":"0.0745","ssum":"0.1716"},{"time":"1782828141","price":"58957.39000000","amount":"0.4295","bsum":"0.0028","ssum":"0.4266"},{"time":"1782828142","price":"58945.82666667","amount":"0.5839","bsum":"0.0000","ssum":"0.5839"},{"time":"1782828143","price":"58945.84520000","amount":"0.3035","bsum":"0.1034","ssum":"0.2002"},{"time":"1782828144","price":"58954.13583333","amount":"0.0281","bsum":"0.0281","ssum":"0.0000"},{"time":"1782828145","price":"58964.71090909","amount":"0.0245","bsum":"0.0245","ssum":"0.0000"},{"time":"1782828146","price":"58978.46137255","amount":"0.6114","bsum":"0.6051","ssum":"0.0063"},{"time":"1782828147","price":"58990.56225806","amount":"0.5329","bsum":"0.4315","ssum":"0.1014"},{"time":"1782828148","price":"59002.83121622","amount":"3.1079","bsum":"3.1003","ssum":"0.0076"},{"time":"1782828149","price":"59024.60441176","amount":"2.5487","bsum":"2.2615","ssum":"0.2872"},{"time":"1782828150","price":"59055.37461538","amount":"0.5689","bsum":"0.5556","ssum":"0.0132"},{"time":"1782828151","price":"59070.64872340","amount":"1.2230","bsum":"1.0761","ssum":"0.1469"},{"time":"1782828152","price":"59097.59097561","amount":"0.3755","bsum":"0.1181","ssum":"0.2574"},{"time":"1782828153","price":"59061.16000000","amount":"0.3956","bsum":"0.0000","ssum":"0.3956"},{"time":"1782828154","price":"59033.12886364","amount":"0.9473","bsum":"0.2607","ssum":"0.6866"},{"time":"1782828155","price":"59025.08100000","amount":"0.2794","bsum":"0.0420","ssum":"0.2374"},{"time":"1782828156","price":"59043.64675000","amount":"0.3956","bsum":"0.1123","ssum":"0.2832"},{"time":"1782828157","price":"59062.71466667","amount":"0.5079","bsum":"0.1380","ssum":"0.3698"},{"time":"1782828158","price":"59058.97263158","amount":"0.2370","bsum":"0.1370","ssum":"0.1000"},{"time":"1782828159","price":"59093.94553191","amount":"0.6470","bsum":"0.5122","ssum":"0.1348"},{"time":"1782828160","price":"59120.82250000","amount":"0.2298","bsum":"0.0224","ssum":"0.2074"},{"time":"1782828161","price":"59122.93633333","amount":"0.4126","bsum":"0.3590","ssum":"0.0536"},{"time":"1782828162","price":"59141.92818182","amount":"4.7414","bsum":"4.0967","ssum":"0.6447"},{"time":"1782828163","price":"59142.70526316","amount":"0.1489","bsum":"0.1132","ssum":"0.0357"},{"time":"1782828164","price":"59114.59723684","amount":"1.3325","bsum":"0.5120","ssum":"0.8205"},{"time":"1782828165","price":"59094.12978723","amount":"2.2532","bsum":"1.1739","ssum":"1.0793"},{"time":"1782828166","price":"59066.55500000","amount":"0.1338","bsum":"0.0440","ssum":"0.0898"},{"time":"1782828167","price":"59099.71092593","amount":"0.6703","bsum":"0.5881","ssum":"0.0822"},{"time":"1782828168","price":"59133.23444444","amount":"0.2502","bsum":"0.0967","ssum":"0.1535"},{"time":"1782828169","price":"59126.12720000","amount":"0.5063","bsum":"0.0367","ssum":"0.4696"},{"time":"1782828170","price":"59135.94234043","amount":"1.0762","bsum":"0.5298","ssum":"0.5465"},{"time":"1782828171","price":"59127.05212121","amount":"0.7300","bsum":"0.2724","ssum":"0.4576"},{"time":"1782828172","price":"59115.93800000","amount":"0.5575","bsum":"0.1137","ssum":"0.4438"},{"time":"1782828173","price":"59122.71333333","amount":"0.3115","bsum":"0.3115","ssum":"0.0000"},{"time":"1782828174","price":"59133.06812500","amount":"0.1656","bsum":"0.1654","ssum":"0.0002"},{"time":"1782828175","price":"59149.71250000","amount":"0.4305","bsum":"0.3046","ssum":"0.1259"},{"time":"1782828176","price":"59156.50789474","amount":"0.5293","bsum":"0.1469","ssum":"0.3824"},{"time":"1782828177","price":"59151.59400000","amount":"0.1353","bsum":"0.0000","ssum":"0.1353"},{"time":"1782828178","price":"59139.08105263","amount":"0.1652","bsum":"0.0016","ssum":"0.1635"},{"time":"1782828179","price":"59151.67571429","amount":"1.3027","bsum":"0.5083","ssum":"0.7943"},{"time":"1782828180","price":"59106.64038462","amount":"0.6012","bsum":"0.0000","ssum":"0.6012"},{"time":"1782828181","price":"59097.60600000","amount":"0.1063","bsum":"0.0308","ssum":"0.0755"},{"time":"1782828182","price":"59111.91416667","amount":"0.3228","bsum":"0.1445","ssum":"0.1783"},{"time":"1782828183","price":"59109.50916667","amount":"0.3013","bsum":"0.0011","ssum":"0.3002"},{"time":"1782828184","price":"59119.94750000","amount":"0.5098","bsum":"0.4391","ssum":"0.0707"},{"time":"1782828185","price":"59120.84805556","amount":"0.8025","bsum":"0.7243","ssum":"0.0781"},{"time":"1782828186","price":"59107.61333333","amount":"0.3176","bsum":"0.0010","ssum":"0.3166"},{"time":"1782828187","price":"59083.55100000","amount":"0.6145","bsum":"0.0848","ssum":"0.5297"},{"time":"1782828188","price":"59048.58666667","amount":"0.4695","bsum":"0.1135","ssum":"0.3561"},{"time":"1782828189","price":"59032.49960000","amount":"0.6141","bsum":"0.0022","ssum":"0.6119"},{"time":"1782828190","price":"59051.30628319","amount":"3.9849","bsum":"3.1862","ssum":"0.7987"},{"time":"1782828191","price":"59079.18520000","amount":"0.8557","bsum":"0.5733","ssum":"0.2824"},{"time":"1782828192","price":"59026.25017391","amount":"2.3671","bsum":"1.7742","ssum":"0.5929"},{"time":"1782828193","price":"59026.08066667","amount":"0.3169","bsum":"0.1780","ssum":"0.1389"},{"time":"1782828194","price":"59036.12166667","amount":"0.1058","bsum":"0.1058","ssum":"0.0000"},{"time":"1782828195","price":"59038.52033333","amount":"0.3813","bsum":"0.2078","ssum":"0.1735"},{"time":"1782828196","price":"59033.99625000","amount":"0.2280","bsum":"0.0016","ssum":"0.2263"},{"time":"1782828197","price":"59015.97425532","amount":"0.8148","bsum":"0.0000","ssum":"0.8148"},{"time":"1782828198","price":"58995.49681818","amount":"0.3730","bsum":"0.2523","ssum":"0.1207"},{"time":"1782828199","price":"58995.40312500","amount":"0.3232","bsum":"0.2908","ssum":"0.0324"},{"time":"1782828200","price":"58988.83850000","amount":"0.3249","bsum":"0.1494","ssum":"0.1755"},{"time":"1782828201","price":"58995.05250000","amount":"0.2652","bsum":"0.2652","ssum":"0.0000"},{"time":"1782828202","price":"58999.29040000","amount":"0.1487","bsum":"0.1338","ssum":"0.0149"},{"time":"1782828203","price":"59001.18894737","amount":"0.5483","bsum":"0.0907","ssum":"0.4576"},{"time":"1782828204","price":"58987.05043478","amount":"1.3921","bsum":"0.0021","ssum":"1.3900"},{"time":"1782828205","price":"58965.52066667","amount":"0.2276","bsum":"0.0022","ssum":"0.2254"},{"time":"1782828206","price":"58948.22588235","amount":"0.3655","bsum":"0.0003","ssum":"0.3651"},{"time":"1782828207","price":"58937.65555556","amount":"0.3440","bsum":"0.0687","ssum":"0.2754"},{"time":"1782828208","price":"58932.32043478","amount":"0.4768","bsum":"0.1701","ssum":"0.3066"},{"time":"1782828209","price":"58940.92466667","amount":"0.1733","bsum":"0.0376","ssum":"0.1357"},{"time":"1782828210","price":"58944.62200000","amount":"0.2448","bsum":"0.2448","ssum":"0.0000"},{"time":"1782828211","price":"58947.31625000","amount":"0.1921","bsum":"0.1921","ssum":"0.0000"},{"time":"1782828212","price":"58942.57870968","amount":"0.4614","bsum":"0.0025","ssum":"0.4588"},{"time":"1782828213","price":"58945.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782828214","price":"58944.14000000","amount":"0.2327","bsum":"0.2327","ssum":"0.0000"},{"time":"1782828215","price":"58964.12569444","amount":"2.1330","bsum":"1.9456","ssum":"0.1875"},{"time":"1782828216","price":"58978.26120000","amount":"0.7451","bsum":"0.2775","ssum":"0.4677"},{"time":"1782828217","price":"58981.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782828218","price":"58980.06285714","amount":"0.1853","bsum":"0.0000","ssum":"0.1853"},{"time":"1782828219","price":"58976.15235294","amount":"0.2519","bsum":"0.1850","ssum":"0.0668"},{"time":"1782828220","price":"58962.92296296","amount":"0.2906","bsum":"0.0158","ssum":"0.2748"},{"time":"1782828221","price":"58950.09230769","amount":"0.1152","bsum":"0.1139","ssum":"0.0014"},{"time":"1782828222","price":"58955.89600000","amount":"0.3659","bsum":"0.1682","ssum":"0.1977"},{"time":"1782828223","price":"58971.22409091","amount":"1.3004","bsum":"1.3004","ssum":"0.0000"},{"time":"1782828224","price":"58978.92000000","amount":"0.0822","bsum":"0.0822","ssum":"0.0000"},{"time":"1782828225","price":"58985.39588235","amount":"0.3380","bsum":"0.0064","ssum":"0.3316"},{"time":"1782828226","price":"58980.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782828227","price":"58970.73677419","amount":"0.4233","bsum":"0.0004","ssum":"0.4229"},{"time":"1782828228","price":"58949.43933333","amount":"2.3545","bsum":"0.1456","ssum":"2.2089"},{"time":"1782828229","price":"58938.80750000","amount":"0.3558","bsum":"0.2758","ssum":"0.0800"},{"time":"1782828230","price":"58943.47692308","amount":"0.4582","bsum":"0.0816","ssum":"0.3766"},{"time":"1782828231","price":"58952.86322581","amount":"0.6842","bsum":"0.1780","ssum":"0.5062"},{"time":"1782828232","price":"58956.29807692","amount":"0.4698","bsum":"0.0750","ssum":"0.3948"},{"time":"1782828233","price":"58948.84294118","amount":"0.7109","bsum":"0.5751","ssum":"0.1357"},{"time":"1782828234","price":"58972.55366667","amount":"0.7450","bsum":"0.3440","ssum":"0.4011"},{"time":"1782828235","price":"58978.32761905","amount":"0.3219","bsum":"0.3219","ssum":"0.0000"},{"time":"1782828236","price":"58984.90750000","amount":"0.7107","bsum":"0.0607","ssum":"0.6500"},{"time":"1782828237","price":"58975.73478261","amount":"0.6413","bsum":"0.1922","ssum":"0.4491"},{"time":"1782828238","price":"58976.57812500","amount":"0.2594","bsum":"0.0088","ssum":"0.2507"},{"time":"1782828239","price":"58967.64600000","amount":"0.1696","bsum":"0.0032","ssum":"0.1664"},{"time":"1782828240","price":"58954.43540541","amount":"0.6871","bsum":"0.2026","ssum":"0.4845"},{"time":"1782828241","price":"58949.18625000","amount":"0.2892","bsum":"0.2203","ssum":"0.0689"},{"time":"1782828242","price":"58950.99937500","amount":"0.1447","bsum":"0.0001","ssum":"0.1446"},{"time":"1782828243","price":"58937.92576923","amount":"1.8744","bsum":"1.5022","ssum":"0.3722"},{"time":"1782828244","price":"58929.93909091","amount":"0.2885","bsum":"0.0062","ssum":"0.2823"},{"time":"1782828245","price":"58933.58882353","amount":"0.1393","bsum":"0.1393","ssum":"0.0000"},{"time":"1782828246","price":"58945.20764706","amount":"0.2716","bsum":"0.2716","ssum":"0.0000"},{"time":"1782828247","price":"58940.71666667","amount":"0.1007","bsum":"0.0165","ssum":"0.0842"},{"time":"1782828248","price":"58942.77250000","amount":"0.1927","bsum":"0.0032","ssum":"0.1895"},{"time":"1782828249","price":"58946.43681818","amount":"0.3503","bsum":"0.2008","ssum":"0.1494"},{"time":"1782828250","price":"58943.59717391","amount":"1.1656","bsum":"0.0025","ssum":"1.1631"},{"time":"1782828251","price":"58939.78500000","amount":"0.1736","bsum":"0.0089","ssum":"0.1647"},{"time":"1782828252","price":"58959.46447368","amount":"0.4705","bsum":"0.3723","ssum":"0.0982"},{"time":"1782828253","price":"58965.94050000","amount":"0.4340","bsum":"0.0074","ssum":"0.4266"},{"time":"1782828254","price":"58960.59666667","amount":"0.0149","bsum":"0.0149","ssum":"0.0000"},{"time":"1782828255","price":"58976.65750000","amount":"0.9498","bsum":"0.6083","ssum":"0.3414"},{"time":"1782828256","price":"58976.95900000","amount":"0.3239","bsum":"0.0000","ssum":"0.3239"},{"time":"1782828257","price":"58956.63032362","amount":"11.7041","bsum":"0.5536","ssum":"11.1506"},{"time":"1782828258","price":"58966.83875000","amount":"1.3614","bsum":"0.6181","ssum":"0.7433"},{"time":"1782828259","price":"58961.91076923","amount":"1.4653","bsum":"0.0129","ssum":"1.4524"},{"time":"1782828260","price":"58969.10724138","amount":"0.7828","bsum":"0.3015","ssum":"0.4813"},{"time":"1782828261","price":"58970.36840000","amount":"0.5834","bsum":"0.2786","ssum":"0.3047"},{"time":"1782828262","price":"58960.87285714","amount":"0.5408","bsum":"0.4245","ssum":"0.1162"},{"time":"1782828263","price":"58958.05943662","amount":"2.9898","bsum":"0.8308","ssum":"2.1590"},{"time":"1782828264","price":"58954.87176471","amount":"0.3421","bsum":"0.1394","ssum":"0.2027"},{"time":"1782828265","price":"58946.14072727","amount":"0.7703","bsum":"0.3015","ssum":"0.4688"},{"time":"1782828266","price":"58906.77934783","amount":"1.1725","bsum":"0.0034","ssum":"1.1691"},{"time":"1782828267","price":"58876.27135593","amount":"1.3745","bsum":"0.9779","ssum":"0.3965"},{"time":"1782828268","price":"58862.92375000","amount":"0.7955","bsum":"0.3562","ssum":"0.4394"},{"time":"1782828269","price":"58875.40772727","amount":"0.3085","bsum":"0.1183","ssum":"0.1902"},{"time":"1782828270","price":"58879.98625000","amount":"0.2934","bsum":"0.0005","ssum":"0.2930"},{"time":"1782828271","price":"58881.09466667","amount":"0.4297","bsum":"0.0995","ssum":"0.3301"},{"time":"1782828272","price":"58890.31695652","amount":"0.4049","bsum":"0.1686","ssum":"0.2363"},{"time":"1782828273","price":"58891.59000000","amount":"0.3201","bsum":"0.0316","ssum":"0.2885"},{"time":"1782828274","price":"58888.04473684","amount":"0.5917","bsum":"0.0118","ssum":"0.5798"},{"time":"1782828275","price":"58888.20787879","amount":"1.1812","bsum":"0.0017","ssum":"1.1795"},{"time":"1782828276","price":"58867.51901961","amount":"1.2196","bsum":"0.3611","ssum":"0.8586"},{"time":"1782828277","price":"58870.01257143","amount":"1.1331","bsum":"0.5242","ssum":"0.6089"},{"time":"1782828278","price":"58864.90414634","amount":"1.0712","bsum":"0.0986","ssum":"0.9726"},{"time":"1782828279","price":"58859.29789474","amount":"0.6528","bsum":"0.4011","ssum":"0.2516"},{"time":"1782828280","price":"58860.59789474","amount":"1.1969","bsum":"0.6440","ssum":"0.5530"},{"time":"1782828281","price":"58873.23424242","amount":"0.4420","bsum":"0.1822","ssum":"0.2598"},{"time":"1782828282","price":"58867.57848485","amount":"0.5719","bsum":"0.0459","ssum":"0.5260"},{"time":"1782828283","price":"58869.86928571","amount":"0.2965","bsum":"0.0165","ssum":"0.2800"},{"time":"1782828284","price":"58864.55387097","amount":"0.4034","bsum":"0.0947","ssum":"0.3087"},{"time":"1782828285","price":"58859.54347826","amount":"0.5042","bsum":"0.1994","ssum":"0.3047"},{"time":"1782828286","price":"58859.91714286","amount":"0.6585","bsum":"0.1384","ssum":"0.5201"},{"time":"1782828287","price":"58864.14714286","amount":"0.6119","bsum":"0.0025","ssum":"0.6095"},{"time":"1782828288","price":"58864.91222222","amount":"0.3473","bsum":"0.0426","ssum":"0.3047"},{"time":"1782828289","price":"58864.90058824","amount":"0.3218","bsum":"0.0004","ssum":"0.3214"},{"time":"1782828290","price":"58866.23280000","amount":"0.4846","bsum":"0.0426","ssum":"0.4420"},{"time":"1782828291","price":"58875.45275862","amount":"0.8343","bsum":"0.4310","ssum":"0.4032"},{"time":"1782828292","price":"58876.02181818","amount":"0.4738","bsum":"0.0000","ssum":"0.4738"},{"time":"1782828293","price":"58867.61500000","amount":"0.1152","bsum":"0.0177","ssum":"0.0975"},{"time":"1782828294","price":"58863.87222222","amount":"0.2139","bsum":"0.0017","ssum":"0.2122"},{"time":"1782828295","price":"58865.29321429","amount":"0.5238","bsum":"0.3698","ssum":"0.1540"},{"time":"1782828296","price":"58883.48666667","amount":"0.8250","bsum":"0.3867","ssum":"0.4383"},{"time":"1782828297","price":"58892.55100000","amount":"0.2827","bsum":"0.0003","ssum":"0.2824"},{"time":"1782828298","price":"58894.61700000","amount":"0.3438","bsum":"0.2063","ssum":"0.1375"},{"time":"1782828299","price":"58909.38468750","amount":"0.3992","bsum":"0.1015","ssum":"0.2977"},{"time":"1782828300","price":"58900.32294118","amount":"0.4852","bsum":"0.0001","ssum":"0.4851"},{"time":"1782828301","price":"58887.90120000","amount":"0.9186","bsum":"0.1215","ssum":"0.7972"},{"time":"1782828302","price":"58876.69777778","amount":"0.2092","bsum":"0.0000","ssum":"0.2092"},{"time":"1782828303","price":"58875.64222222","amount":"0.0237","bsum":"0.0039","ssum":"0.0198"},{"time":"1782828304","price":"58872.89666667","amount":"0.2175","bsum":"0.0019","ssum":"0.2156"},{"time":"1782828305","price":"58869.49650000","amount":"0.3239","bsum":"0.0366","ssum":"0.2873"},{"time":"1782828306","price":"58873.34285714","amount":"0.1503","bsum":"0.0053","ssum":"0.1450"},{"time":"1782828307","price":"58868.66727273","amount":"0.2464","bsum":"0.0000","ssum":"0.2464"},{"time":"1782828308","price":"58861.58833333","amount":"0.3793","bsum":"0.1756","ssum":"0.2037"},{"time":"1782828309","price":"58860.17235294","amount":"0.5526","bsum":"0.0004","ssum":"0.5522"},{"time":"1782828310","price":"58847.68448276","amount":"0.6867","bsum":"0.1943","ssum":"0.4924"},{"time":"1782828311","price":"58841.48000000","amount":"0.2165","bsum":"0.0017","ssum":"0.2148"},{"time":"1782828312","price":"58840.49153846","amount":"0.2084","bsum":"0.2084","ssum":"0.0000"},{"time":"1782828313","price":"58843.50902439","amount":"1.7635","bsum":"0.0592","ssum":"1.7043"},{"time":"1782828314","price":"58848.04666667","amount":"0.9164","bsum":"0.6922","ssum":"0.2243"},{"time":"1782828315","price":"58848.13360000","amount":"0.5702","bsum":"0.3758","ssum":"0.1944"},{"time":"1782828316","price":"58859.54741935","amount":"0.9668","bsum":"0.2782","ssum":"0.6886"},{"time":"1782828317","price":"58864.55904762","amount":"0.2491","bsum":"0.2045","ssum":"0.0446"},{"time":"1782828318","price":"58870.81750000","amount":"0.2275","bsum":"0.0847","ssum":"0.1428"},{"time":"1782828319","price":"58869.47809524","amount":"0.9072","bsum":"0.0020","ssum":"0.9052"},{"time":"1782828320","price":"58866.02388889","amount":"0.4001","bsum":"0.0444","ssum":"0.3557"},{"time":"1782828321","price":"58863.01357143","amount":"0.2609","bsum":"0.0008","ssum":"0.2601"},{"time":"1782828322","price":"58864.17125000","amount":"0.2973","bsum":"0.1051","ssum":"0.1922"},{"time":"1782828323","price":"58877.28600000","amount":"0.4831","bsum":"0.0212","ssum":"0.4619"},{"time":"1782828324","price":"58881.45106383","amount":"0.4441","bsum":"0.3056","ssum":"0.1385"},{"time":"1782828325","price":"58870.01892857","amount":"0.8494","bsum":"0.0002","ssum":"0.8492"},{"time":"1782828326","price":"58848.34055556","amount":"0.4492","bsum":"0.0175","ssum":"0.4317"},{"time":"1782828327","price":"58844.71692308","amount":"0.2813","bsum":"0.0275","ssum":"0.2538"},{"time":"1782828328","price":"58838.44974359","amount":"0.7901","bsum":"0.0041","ssum":"0.7860"},{"time":"1782828329","price":"58838.56263158","amount":"0.2011","bsum":"0.1221","ssum":"0.0790"},{"time":"1782828330","price":"58835.99000000","amount":"0.0066","bsum":"0.0066","ssum":"0.0000"},{"time":"1782828331","price":"58837.22500000","amount":"0.4869","bsum":"0.1922","ssum":"0.2948"},{"time":"1782828332","price":"58837.17785714","amount":"0.2695","bsum":"0.0094","ssum":"0.2601"},{"time":"1782828333","price":"58840.27400000","amount":"0.4373","bsum":"0.2549","ssum":"0.1824"},{"time":"1782828334","price":"58869.02807018","amount":"1.3810","bsum":"0.5930","ssum":"0.7880"},{"time":"1782828335","price":"58886.45730769","amount":"0.4944","bsum":"0.1219","ssum":"0.3725"},{"time":"1782828336","price":"58883.13266667","amount":"0.4185","bsum":"0.0157","ssum":"0.4029"},{"time":"1782828337","price":"58878.16083333","amount":"0.6122","bsum":"0.0000","ssum":"0.6122"},{"time":"1782828338","price":"58868.72578947","amount":"0.4870","bsum":"0.0051","ssum":"0.4819"},{"time":"1782828339","price":"58852.90600000","amount":"0.1344","bsum":"0.1301","ssum":"0.0043"},{"time":"1782828340","price":"58856.42866667","amount":"0.2773","bsum":"0.0681","ssum":"0.2092"},{"time":"1782828341","price":"58858.85461538","amount":"0.1967","bsum":"0.1967","ssum":"0.0000"},{"time":"1782828342","price":"58862.95200000","amount":"0.3978","bsum":"0.3514","ssum":"0.0464"},{"time":"1782828343","price":"58869.51434783","amount":"0.3764","bsum":"0.2947","ssum":"0.0817"},{"time":"1782828344","price":"58869.12500000","amount":"0.3610","bsum":"0.0022","ssum":"0.3588"},{"time":"1782828345","price":"58862.08000000","amount":"0.0194","bsum":"0.0177","ssum":"0.0017"},{"time":"1782828346","price":"58857.07387097","amount":"0.7134","bsum":"0.0051","ssum":"0.7082"},{"time":"1782828347","price":"58863.72648649","amount":"0.6690","bsum":"0.4054","ssum":"0.2637"},{"time":"1782828348","price":"58873.65076923","amount":"0.3161","bsum":"0.0026","ssum":"0.3135"},{"time":"1782828349","price":"58874.33392857","amount":"0.4231","bsum":"0.4207","ssum":"0.0024"},{"time":"1782828350","price":"58891.25536585","amount":"0.6249","bsum":"0.4221","ssum":"0.2028"},{"time":"1782828351","price":"58885.49133333","amount":"0.3481","bsum":"0.2123","ssum":"0.1358"},{"time":"1782828352","price":"58889.91600000","amount":"0.3746","bsum":"0.0000","ssum":"0.3746"},{"time":"1782828353","price":"58885.92000000","amount":"0.0798","bsum":"0.0000","ssum":"0.0798"},{"time":"1782828354","price":"58885.92000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782828355","price":"58884.07409091","amount":"0.4805","bsum":"0.0081","ssum":"0.4725"},{"time":"1782828356","price":"58875.01708333","amount":"0.5927","bsum":"0.0142","ssum":"0.5786"},{"time":"1782828357","price":"58864.36571429","amount":"0.5078","bsum":"0.0000","ssum":"0.5078"},{"time":"1782828358","price":"58867.17235294","amount":"0.2887","bsum":"0.1528","ssum":"0.1359"},{"time":"1782828359","price":"58874.87944444","amount":"0.2371","bsum":"0.2303","ssum":"0.0069"},{"time":"1782828360","price":"58874.85739130","amount":"0.2548","bsum":"0.2548","ssum":"0.0000"},{"time":"1782828361","price":"58879.82458333","amount":"0.6365","bsum":"0.2460","ssum":"0.3905"},{"time":"1782828362","price":"58898.92113636","amount":"0.9918","bsum":"0.3971","ssum":"0.5947"},{"time":"1782828363","price":"58930.65914286","amount":"0.9446","bsum":"0.5944","ssum":"0.3502"},{"time":"1782828364","price":"58944.98117647","amount":"0.4729","bsum":"0.0561","ssum":"0.4167"},{"time":"1782828365","price":"58933.93687500","amount":"0.2886","bsum":"0.0094","ssum":"0.2793"},{"time":"1782828366","price":"58920.49428571","amount":"0.7089","bsum":"0.0257","ssum":"0.6832"},{"time":"1782828367","price":"58917.90555556","amount":"0.0727","bsum":"0.0035","ssum":"0.0692"},{"time":"1782828368","price":"58911.20055556","amount":"0.1676","bsum":"0.0016","ssum":"0.1660"},{"time":"1782828369","price":"58902.41750000","amount":"0.4666","bsum":"0.1570","ssum":"0.3096"},{"time":"1782828370","price":"58907.82360000","amount":"0.5110","bsum":"0.5110","ssum":"0.0000"},{"time":"1782828371","price":"58920.73578947","amount":"0.7849","bsum":"0.2023","ssum":"0.5826"},{"time":"1782828372","price":"58921.19888889","amount":"0.1461","bsum":"0.0000","ssum":"0.1461"},{"time":"1782828373","price":"58911.60250000","amount":"0.2601","bsum":"0.0054","ssum":"0.2547"},{"time":"1782828374","price":"58906.02750000","amount":"0.1842","bsum":"0.0003","ssum":"0.1838"},{"time":"1782828375","price":"58904.00307692","amount":"0.2487","bsum":"0.1486","ssum":"0.1001"},{"time":"1782828376","price":"58905.94210526","amount":"0.3410","bsum":"0.0052","ssum":"0.3358"},{"time":"1782828377","price":"58912.09842105","amount":"0.2460","bsum":"0.2460","ssum":"0.0000"},{"time":"1782828378","price":"58922.77500000","amount":"0.9191","bsum":"0.1178","ssum":"0.8013"},{"time":"1782828379","price":"58917.34705882","amount":"0.5844","bsum":"0.1707","ssum":"0.4137"},{"time":"1782828380","price":"58919.45266667","amount":"0.2029","bsum":"0.2029","ssum":"0.0000"},{"time":"1782828381","price":"58926.54000000","amount":"0.0102","bsum":"0.0102","ssum":"0.0000"},{"time":"1782828382","price":"58932.83600000","amount":"1.0051","bsum":"1.0051","ssum":"0.0000"},{"time":"1782828383","price":"58925.31826087","amount":"0.5467","bsum":"0.0068","ssum":"0.5399"},{"time":"1782828384","price":"58921.81333333","amount":"0.3214","bsum":"0.3188","ssum":"0.0025"},{"time":"1782828385","price":"58925.12000000","amount":"0.1671","bsum":"0.0000","ssum":"0.1671"},{"time":"1782828386","price":"58918.97062500","amount":"0.4917","bsum":"0.0031","ssum":"0.4886"},{"time":"1782828387","price":"58925.46461538","amount":"0.4244","bsum":"0.4244","ssum":"0.0000"},{"time":"1782828388","price":"58933.79916667","amount":"0.0574","bsum":"0.0574","ssum":"0.0000"},{"time":"1782828389","price":"58930.17647059","amount":"0.7040","bsum":"0.0687","ssum":"0.6353"},{"time":"1782828390","price":"58931.45800000","amount":"0.5150","bsum":"0.3239","ssum":"0.1911"},{"time":"1782828391","price":"58918.81000000","amount":"0.0680","bsum":"0.0000","ssum":"0.0680"},{"time":"1782828392","price":"58918.80666667","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1782828393","price":"58918.81000000","amount":"0.3028","bsum":"0.3028","ssum":"0.0000"},{"time":"1782828394","price":"58927.69580645","amount":"0.5645","bsum":"0.5645","ssum":"0.0000"},{"time":"1782828395","price":"58936.97550000","amount":"0.3885","bsum":"0.3885","ssum":"0.0000"},{"time":"1782828396","price":"58929.94478261","amount":"0.2904","bsum":"0.0032","ssum":"0.2871"},{"time":"1782828397","price":"58914.96826923","amount":"1.9481","bsum":"1.2987","ssum":"0.6494"},{"time":"1782828398","price":"58913.87789474","amount":"1.3512","bsum":"1.2511","ssum":"0.1001"},{"time":"1782828399","price":"58922.73187500","amount":"0.4579","bsum":"0.2064","ssum":"0.2515"},{"time":"1782828400","price":"58915.70947368","amount":"0.5063","bsum":"0.1767","ssum":"0.3295"},{"time":"1782828401","price":"58902.51222222","amount":"0.9397","bsum":"0.0213","ssum":"0.9184"},{"time":"1782828402","price":"58899.21500000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1782828403","price":"58893.86947368","amount":"0.2793","bsum":"0.0028","ssum":"0.2765"},{"time":"1782828404","price":"58885.74687500","amount":"0.4916","bsum":"0.2872","ssum":"0.2043"},{"time":"1782828405","price":"58879.21714286","amount":"0.0487","bsum":"0.0003","ssum":"0.0484"},{"time":"1782828406","price":"58883.06280000","amount":"0.3464","bsum":"0.3254","ssum":"0.0210"},{"time":"1782828407","price":"58885.15000000","amount":"0.1086","bsum":"0.1086","ssum":"0.0000"},{"time":"1782828408","price":"58887.90500000","amount":"0.2147","bsum":"0.2147","ssum":"0.0000"},{"time":"1782828409","price":"58892.99227273","amount":"0.2998","bsum":"0.2998","ssum":"0.0000"},{"time":"1782828410","price":"58901.30142857","amount":"0.1895","bsum":"0.1578","ssum":"0.0317"},{"time":"1782828411","price":"58903.73200000","amount":"0.1020","bsum":"0.0010","ssum":"0.1010"},{"time":"1782828412","price":"58894.04052632","amount":"0.4803","bsum":"0.0029","ssum":"0.4774"},{"time":"1782828413","price":"58904.24782609","amount":"0.1805","bsum":"0.1804","ssum":"0.0001"},{"time":"1782828414","price":"58910.50700000","amount":"0.4220","bsum":"0.0003","ssum":"0.4217"},{"time":"1782828415","price":"58908.93090909","amount":"0.0986","bsum":"0.0986","ssum":"0.0000"},{"time":"1782828416","price":"58914.68558824","amount":"0.6683","bsum":"0.0934","ssum":"0.5749"},{"time":"1782828417","price":"58919.11058824","amount":"0.5380","bsum":"0.0040","ssum":"0.5339"},{"time":"1782828418","price":"58907.21166667","amount":"0.1699","bsum":"0.0000","ssum":"0.1699"},{"time":"1782828419","price":"58905.08900000","amount":"0.1812","bsum":"0.0000","ssum":"0.1812"},{"time":"1782828420","price":"58905.43368421","amount":"0.2305","bsum":"0.2305","ssum":"0.0000"},{"time":"1782828421","price":"58912.88333333","amount":"0.1440","bsum":"0.0057","ssum":"0.1383"},{"time":"1782828422","price":"58908.68000000","amount":"0.0361","bsum":"0.0000","ssum":"0.0361"},{"time":"1782828423","price":"58920.65551724","amount":"0.4266","bsum":"0.4249","ssum":"0.0017"},{"time":"1782828424","price":"58931.63266667","amount":"0.5484","bsum":"0.5484","ssum":"0.0000"},{"time":"1782828425","price":"58942.97750000","amount":"1.0206","bsum":"0.0002","ssum":"1.0204"},{"time":"1782828426","price":"58937.48600000","amount":"0.0768","bsum":"0.0768","ssum":"0.0000"},{"time":"1782828427","price":"58939.97529412","amount":"0.3546","bsum":"0.3082","ssum":"0.0464"},{"time":"1782828428","price":"58944.84150000","amount":"0.4274","bsum":"0.0185","ssum":"0.4089"},{"time":"1782828429","price":"58941.53666667","amount":"0.0084","bsum":"0.0084","ssum":"0.0000"},{"time":"1782828430","price":"58936.79444444","amount":"0.1849","bsum":"0.0069","ssum":"0.1780"},{"time":"1782828431","price":"58931.61272727","amount":"0.1034","bsum":"0.1004","ssum":"0.0029"},{"time":"1782828432","price":"58934.77083333","amount":"0.0407","bsum":"0.0272","ssum":"0.0135"},{"time":"1782828433","price":"58922.67161290","amount":"0.8351","bsum":"0.0003","ssum":"0.8348"},{"time":"1782828434","price":"58913.68818182","amount":"0.0365","bsum":"0.0255","ssum":"0.0111"},{"time":"1782828435","price":"58916.81869565","amount":"0.2417","bsum":"0.2417","ssum":"0.0000"},{"time":"1782828436","price":"58921.48571429","amount":"0.2716","bsum":"0.0001","ssum":"0.2715"},{"time":"1782828437","price":"58918.78933333","amount":"0.1882","bsum":"0.0015","ssum":"0.1867"},{"time":"1782828438","price":"58914.63611111","amount":"0.1916","bsum":"0.0442","ssum":"0.1474"},{"time":"1782828439","price":"58924.62318182","amount":"0.9653","bsum":"0.9010","ssum":"0.0643"},{"time":"1782828440","price":"58936.44000000","amount":"0.3423","bsum":"0.0180","ssum":"0.3244"},{"time":"1782828441","price":"58935.02500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1782828442","price":"58928.27500000","amount":"0.1943","bsum":"0.0186","ssum":"0.1757"},{"time":"1782828443","price":"58923.18888889","amount":"0.1637","bsum":"0.0543","ssum":"0.1094"},{"time":"1782828444","price":"58910.84292683","amount":"0.8999","bsum":"0.0001","ssum":"0.8998"},{"time":"1782828445","price":"58904.16000000","amount":"0.2586","bsum":"0.2441","ssum":"0.0145"},{"time":"1782828446","price":"58918.06947368","amount":"0.3242","bsum":"0.1828","ssum":"0.1414"},{"time":"1782828447","price":"58918.92066667","amount":"0.2071","bsum":"0.0230","ssum":"0.1842"},{"time":"1782828448","price":"58923.60250000","amount":"0.1399","bsum":"0.1285","ssum":"0.0114"},{"time":"1782828449","price":"58923.81481481","amount":"0.5726","bsum":"0.0241","ssum":"0.5486"},{"time":"1782828450","price":"58919.66000000","amount":"0.2355","bsum":"0.0004","ssum":"0.2351"},{"time":"1782828451","price":"58930.50520000","amount":"0.7258","bsum":"0.4603","ssum":"0.2655"},{"time":"1782828452","price":"58939.40173913","amount":"0.6559","bsum":"0.0057","ssum":"0.6502"},{"time":"1782828453","price":"58933.84857143","amount":"0.0654","bsum":"0.0059","ssum":"0.0594"},{"time":"1782828454","price":"58931.91315789","amount":"0.4235","bsum":"0.1180","ssum":"0.3055"},{"time":"1782828455","price":"58934.40232558","amount":"0.9945","bsum":"0.7283","ssum":"0.2662"},{"time":"1782828456","price":"58946.29625000","amount":"1.4811","bsum":"1.3238","ssum":"0.1572"},{"time":"1782828457","price":"58936.00000000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1782828458","price":"58935.99200000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782828459","price":"58934.07391304","amount":"0.4813","bsum":"0.0082","ssum":"0.4731"},{"time":"1782828460","price":"58938.51434783","amount":"0.0416","bsum":"0.0341","ssum":"0.0075"},{"time":"1782828461","price":"58921.05961538","amount":"0.4369","bsum":"0.2000","ssum":"0.2369"},{"time":"1782828462","price":"58912.91538462","amount":"0.7582","bsum":"0.1087","ssum":"0.6496"},{"time":"1782828463","price":"58897.21294118","amount":"0.2646","bsum":"0.0082","ssum":"0.2565"},{"time":"1782828464","price":"58887.33461538","amount":"0.3072","bsum":"0.0000","ssum":"0.3072"},{"time":"1782828465","price":"58885.39722222","amount":"0.4621","bsum":"0.3621","ssum":"0.1001"},{"time":"1782828466","price":"58882.96200000","amount":"0.6678","bsum":"0.0003","ssum":"0.6676"},{"time":"1782828467","price":"58886.71714286","amount":"0.4366","bsum":"0.3365","ssum":"0.1001"},{"time":"1782828468","price":"58896.80000000","amount":"0.1836","bsum":"0.1836","ssum":"0.0000"},{"time":"1782828469","price":"58900.28000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782828470","price":"58899.89055556","amount":"0.2019","bsum":"0.0018","ssum":"0.2002"},{"time":"1782828471","price":"58900.54307692","amount":"0.0585","bsum":"0.0585","ssum":"0.0000"},{"time":"1782828472","price":"58916.12074074","amount":"0.7450","bsum":"0.6424","ssum":"0.1026"},{"time":"1782828473","price":"58920.08500000","amount":"0.0090","bsum":"0.0090","ssum":"0.0000"},{"time":"1782828474","price":"58921.89875000","amount":"0.0330","bsum":"0.0330","ssum":"0.0000"},{"time":"1782828475","price":"58920.90444444","amount":"0.0505","bsum":"0.0504","ssum":"0.0001"},{"time":"1782828476","price":"58918.01384615","amount":"0.1553","bsum":"0.0154","ssum":"0.1399"},{"time":"1782828477","price":"58907.77714286","amount":"1.3666","bsum":"0.0000","ssum":"1.3666"},{"time":"1782828478","price":"58899.32000000","amount":"0.2475","bsum":"0.2475","ssum":"0.0000"},{"time":"1782828479","price":"58908.21875000","amount":"0.0288","bsum":"0.0288","ssum":"0.0000"},{"time":"1782828480","price":"58913.13571429","amount":"0.0624","bsum":"0.0000","ssum":"0.0624"},{"time":"1782828481","price":"58910.22555556","amount":"0.4292","bsum":"0.0340","ssum":"0.3952"},{"time":"1782828482","price":"58909.27500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782828483","price":"58911.79838710","amount":"0.3633","bsum":"0.3220","ssum":"0.0413"},{"time":"1782828484","price":"58911.82500000","amount":"0.1902","bsum":"0.1902","ssum":"0.0000"},{"time":"1782828485","price":"58916.71769231","amount":"0.3381","bsum":"0.3381","ssum":"0.0000"},{"time":"1782828486","price":"58922.03250000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1782828487","price":"58919.33333333","amount":"0.3835","bsum":"0.0007","ssum":"0.3829"},{"time":"1782828488","price":"58901.41080000","amount":"0.8169","bsum":"0.0046","ssum":"0.8122"},{"time":"1782828489","price":"58884.91000000","amount":"0.2888","bsum":"0.0001","ssum":"0.2887"},{"time":"1782828490","price":"58882.08100000","amount":"0.3563","bsum":"0.0017","ssum":"0.3546"},{"time":"1782828491","price":"58872.57666667","amount":"0.2063","bsum":"0.2063","ssum":"0.0000"},{"time":"1782828492","price":"58876.13250000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1782828493","price":"58876.14181818","amount":"0.1942","bsum":"0.1942","ssum":"0.0000"},{"time":"1782828494","price":"58880.01727273","amount":"0.4222","bsum":"0.0017","ssum":"0.4205"},{"time":"1782828495","price":"58886.91050000","amount":"1.0271","bsum":"1.0271","ssum":"0.0000"},{"time":"1782828496","price":"58903.67687500","amount":"0.3054","bsum":"0.3054","ssum":"0.0000"},{"time":"1782828497","price":"58908.34214286","amount":"0.4172","bsum":"0.0017","ssum":"0.4155"},{"time":"1782828498","price":"58902.98700000","amount":"0.1702","bsum":"0.1702","ssum":"0.0000"},{"time":"1782828499","price":"58911.33083333","amount":"0.4550","bsum":"0.0551","ssum":"0.3999"},{"time":"1782828500","price":"58905.15200000","amount":"0.0067","bsum":"0.0067","ssum":"0.0000"},{"time":"1782828501","price":"58900.84086957","amount":"0.6026","bsum":"0.0256","ssum":"0.5771"},{"time":"1782828502","price":"58895.08666667","amount":"0.2805","bsum":"0.1690","ssum":"0.1115"},{"time":"1782828503","price":"58907.12142857","amount":"0.3313","bsum":"0.3313","ssum":"0.0000"},{"time":"1782828504","price":"58914.16000000","amount":"0.1803","bsum":"0.1803","ssum":"0.0000"},{"time":"1782828505","price":"58914.41500000","amount":"0.4381","bsum":"0.0254","ssum":"0.4126"},{"time":"1782828506","price":"58907.70400000","amount":"0.0076","bsum":"0.0076","ssum":"0.0000"},{"time":"1782828507","price":"58904.93875000","amount":"0.1074","bsum":"0.0002","ssum":"0.1072"},{"time":"1782828508","price":"58896.37761905","amount":"0.6109","bsum":"0.1985","ssum":"0.4124"},{"time":"1782828509","price":"58894.10500000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1782828510","price":"58895.37500000","amount":"0.5539","bsum":"0.5539","ssum":"0.0000"},{"time":"1782828511","price":"58901.65250000","amount":"0.1748","bsum":"0.1748","ssum":"0.0000"},{"time":"1782828512","price":"58913.56200000","amount":"0.0181","bsum":"0.0181","ssum":"0.0000"},{"time":"1782828513","price":"58915.00700000","amount":"0.4088","bsum":"0.0026","ssum":"0.4062"},{"time":"1782828514","price":"58915.00857143","amount":"0.0272","bsum":"0.0272","ssum":"0.0000"},{"time":"1782828515","price":"58914.50000000","amount":"0.1314","bsum":"0.0041","ssum":"0.1272"},{"time":"1782828516","price":"58900.46571429","amount":"0.1424","bsum":"0.0025","ssum":"0.1399"},{"time":"1782828517","price":"58908.14700000","amount":"0.0372","bsum":"0.0372","ssum":"0.0000"},{"time":"1782828518","price":"58911.36333333","amount":"0.0343","bsum":"0.0343","ssum":"0.0000"},{"time":"1782828519","price":"58910.83363636","amount":"0.1379","bsum":"0.0016","ssum":"0.1363"},{"time":"1782828520","price":"58914.07238095","amount":"0.3409","bsum":"0.3409","ssum":"0.0000"},{"time":"1782828521","price":"58922.00250000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1782828522","price":"58920.95470588","amount":"0.5397","bsum":"0.0000","ssum":"0.5397"},{"time":"1782828523","price":"58914.28200000","amount":"0.1047","bsum":"0.0000","ssum":"0.1047"},{"time":"1782828524","price":"58905.23583333","amount":"0.2300","bsum":"0.0000","ssum":"0.2300"},{"time":"1782828525","price":"58903.99666667","amount":"0.0272","bsum":"0.0272","ssum":"0.0000"},{"time":"1782828526","price":"58907.12050000","amount":"0.4207","bsum":"0.4207","ssum":"0.0000"},{"time":"1782828527","price":"58911.34625000","amount":"0.3057","bsum":"0.1593","ssum":"0.1465"},{"time":"1782828528","price":"58894.24545455","amount":"0.3374","bsum":"0.0002","ssum":"0.3372"},{"time":"1782828529","price":"58885.50666667","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1782828530","price":"58885.53583333","amount":"0.6002","bsum":"0.4949","ssum":"0.1053"},{"time":"1782828531","price":"58880.75000000","amount":"0.0272","bsum":"0.0272","ssum":"0.0000"},{"time":"1782828532","price":"58880.73750000","amount":"0.1289","bsum":"0.0016","ssum":"0.1273"},{"time":"1782828533","price":"58881.64692308","amount":"0.1648","bsum":"0.1648","ssum":"0.0000"},{"time":"1782828535","price":"58882.01000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1782828536","price":"58883.44785714","amount":"0.2373","bsum":"0.2373","ssum":"0.0000"},{"time":"1782828537","price":"58887.52666667","amount":"0.1392","bsum":"0.0017","ssum":"0.1376"},{"time":"1782828538","price":"58886.83909091","amount":"0.0332","bsum":"0.0332","ssum":"0.0000"},{"time":"1782828539","price":"58893.75461538","amount":"0.4046","bsum":"0.4046","ssum":"0.0000"},{"time":"1782828540","price":"58896.58454545","amount":"0.5107","bsum":"0.2081","ssum":"0.3025"},{"time":"1782828541","price":"58882.41307692","amount":"0.2796","bsum":"0.0050","ssum":"0.2746"},{"time":"1782828542","price":"58872.99770492","amount":"1.2963","bsum":"1.2344","ssum":"0.0619"},{"time":"1782828543","price":"58890.72666667","amount":"0.3000","bsum":"0.3000","ssum":"0.0000"},{"time":"1782828544","price":"58896.59850000","amount":"0.2763","bsum":"0.2763","ssum":"0.0000"},{"time":"1782828545","price":"58896.59000000","amount":"0.1753","bsum":"0.0000","ssum":"0.1753"},{"time":"1782828546","price":"58896.28500000","amount":"0.0039","bsum":"0.0039","ssum":"0.0000"},{"time":"1782828547","price":"58902.27044444","amount":"1.1108","bsum":"1.1108","ssum":"0.0000"},{"time":"1782828548","price":"58902.71923077","amount":"0.2583","bsum":"0.0006","ssum":"0.2577"},{"time":"1782828549","price":"58898.64166667","amount":"0.2800","bsum":"0.0036","ssum":"0.2764"},{"time":"1782828550","price":"58880.66986842","amount":"2.7774","bsum":"0.1486","ssum":"2.6288"},{"time":"1782828551","price":"58889.27000000","amount":"0.1872","bsum":"0.1872","ssum":"0.0000"},{"time":"1782828552","price":"58889.57142857","amount":"0.1474","bsum":"0.1474","ssum":"0.0000"},{"time":"1782828553","price":"58883.95363636","amount":"0.1728","bsum":"0.0367","ssum":"0.1361"},{"time":"1782828554","price":"58874.34437500","amount":"0.4271","bsum":"0.0543","ssum":"0.3727"},{"time":"1782828555","price":"58865.01250000","amount":"0.5037","bsum":"0.0231","ssum":"0.4806"},{"time":"1782828556","price":"58864.89105263","amount":"0.2024","bsum":"0.2024","ssum":"0.0000"},{"time":"1782828557","price":"58863.22235294","amount":"0.4810","bsum":"0.0344","ssum":"0.4465"},{"time":"1782828558","price":"58864.03000000","amount":"0.1061","bsum":"0.0000","ssum":"0.1061"},{"time":"1782828559","price":"58859.25242424","amount":"0.3150","bsum":"0.0758","ssum":"0.2391"},{"time":"1782828560","price":"58866.82636364","amount":"0.0811","bsum":"0.0811","ssum":"0.0000"},{"time":"1782828561","price":"58868.01222222","amount":"0.1254","bsum":"0.1254","ssum":"0.0000"},{"time":"1782828562","price":"58870.95586207","amount":"0.4584","bsum":"0.0130","ssum":"0.4454"},{"time":"1782828563","price":"58860.86272727","amount":"0.1285","bsum":"0.0284","ssum":"0.1001"},{"time":"1782828564","price":"58861.18200000","amount":"0.0180","bsum":"0.0180","ssum":"0.0000"},{"time":"1782828565","price":"58861.86363636","amount":"0.2236","bsum":"0.0028","ssum":"0.2208"},{"time":"1782828566","price":"58859.82600000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1782828567","price":"58859.82666667","amount":"0.0833","bsum":"0.0833","ssum":"0.0000"},{"time":"1782828568","price":"58859.99692308","amount":"0.1335","bsum":"0.1335","ssum":"0.0000"},{"time":"1782828569","price":"58861.96800000","amount":"0.0068","bsum":"0.0068","ssum":"0.0000"},{"time":"1782828570","price":"58863.31592593","amount":"0.5110","bsum":"0.3966","ssum":"0.1144"},{"time":"1782828571","price":"58865.99400000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1782828572","price":"58868.81900000","amount":"0.3541","bsum":"0.3541","ssum":"0.0000"},{"time":"1782828573","price":"58877.66000000","amount":"0.1090","bsum":"0.0994","ssum":"0.0096"},{"time":"1782828574","price":"58878.36611111","amount":"0.2128","bsum":"0.2128","ssum":"0.0000"},{"time":"1782828575","price":"58886.31666667","amount":"0.0707","bsum":"0.0707","ssum":"0.0000"},{"time":"1782828576","price":"58884.78555556","amount":"0.6631","bsum":"0.0108","ssum":"0.6523"},{"time":"1782828577","price":"58875.93750000","amount":"0.4903","bsum":"0.0203","ssum":"0.4700"},{"time":"1782828578","price":"58879.09333333","amount":"0.2303","bsum":"0.2303","ssum":"0.0000"},{"time":"1782828579","price":"58883.79909091","amount":"0.1359","bsum":"0.0000","ssum":"0.1359"},{"time":"1782828581","price":"58875.87000000","amount":"0.0128","bsum":"0.0000","ssum":"0.0128"},{"time":"1782828582","price":"58875.87500000","amount":"0.0094","bsum":"0.0094","ssum":"0.0000"},{"time":"1782828583","price":"58875.87000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782828584","price":"58875.88571429","amount":"0.1649","bsum":"0.1649","ssum":"0.0000"},{"time":"1782828585","price":"58888.63650000","amount":"0.1478","bsum":"0.1478","ssum":"0.0000"},{"time":"1782828586","price":"58892.89200000","amount":"0.2120","bsum":"0.0034","ssum":"0.2086"},{"time":"1782828587","price":"58883.38657895","amount":"0.9582","bsum":"0.0008","ssum":"0.9573"},{"time":"1782828588","price":"58867.19200000","amount":"0.6549","bsum":"0.0077","ssum":"0.6472"},{"time":"1782828589","price":"58856.94800000","amount":"0.3489","bsum":"0.0452","ssum":"0.3037"},{"time":"1782828590","price":"58856.09625000","amount":"0.1085","bsum":"0.0084","ssum":"0.1001"},{"time":"1782828591","price":"58854.27184211","amount":"0.6237","bsum":"0.4620","ssum":"0.1618"},{"time":"1782828592","price":"58851.01000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1782828593","price":"58852.13403846","amount":"1.1769","bsum":"0.6759","ssum":"0.5010"},{"time":"1782828594","price":"58857.28208333","amount":"0.4203","bsum":"0.2184","ssum":"0.2018"},{"time":"1782828595","price":"58865.81565217","amount":"0.4571","bsum":"0.2069","ssum":"0.2502"},{"time":"1782828596","price":"58866.97769231","amount":"0.1920","bsum":"0.1920","ssum":"0.0000"},{"time":"1782828597","price":"58871.25093750","amount":"0.9020","bsum":"0.1024","ssum":"0.7996"},{"time":"1782828598","price":"58865.94142857","amount":"0.2683","bsum":"0.0681","ssum":"0.2002"},{"time":"1782828599","price":"58867.55500000","amount":"0.0084","bsum":"0.0084","ssum":"0.0000"},{"time":"1782828600","price":"58870.67166667","amount":"0.5421","bsum":"0.4234","ssum":"0.1187"},{"time":"1782828601","price":"58863.16708333","amount":"0.4294","bsum":"0.0008","ssum":"0.4286"},{"time":"1782828602","price":"58859.33600000","amount":"0.0813","bsum":"0.0813","ssum":"0.0000"},{"time":"1782828603","price":"58859.43000000","amount":"0.0148","bsum":"0.0148","ssum":"0.0000"},{"time":"1782828604","price":"58858.30833333","amount":"0.4646","bsum":"0.1011","ssum":"0.3635"},{"time":"1782828605","price":"58863.50833333","amount":"0.1002","bsum":"0.0001","ssum":"0.1001"},{"time":"1782828606","price":"58859.81294118","amount":"0.1411","bsum":"0.0034","ssum":"0.1377"},{"time":"1782828607","price":"58854.98333333","amount":"0.1731","bsum":"0.0121","ssum":"0.1610"},{"time":"1782828608","price":"58852.06208333","amount":"0.3345","bsum":"0.0003","ssum":"0.3342"},{"time":"1782828609","price":"58847.74444444","amount":"0.1002","bsum":"0.0002","ssum":"0.1001"},{"time":"1782828610","price":"58845.08555556","amount":"0.0134","bsum":"0.0134","ssum":"0.0000"},{"time":"1782828611","price":"58844.12333333","amount":"0.1672","bsum":"0.0006","ssum":"0.1666"},{"time":"1782828612","price":"58837.38823529","amount":"0.2844","bsum":"0.0109","ssum":"0.2735"},{"time":"1782828613","price":"58833.13517241","amount":"0.2761","bsum":"0.2294","ssum":"0.0468"},{"time":"1782828614","price":"58844.90175000","amount":"0.3414","bsum":"0.2254","ssum":"0.1160"},{"time":"1782828615","price":"58835.23785714","amount":"0.4086","bsum":"0.0297","ssum":"0.3789"},{"time":"1782828616","price":"58835.57583333","amount":"0.1846","bsum":"0.1846","ssum":"0.0000"},{"time":"1782828617","price":"58841.09000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1782828618","price":"58853.98021739","amount":"0.6603","bsum":"0.6603","ssum":"0.0000"},{"time":"1782828619","price":"58873.49212121","amount":"0.2549","bsum":"0.2357","ssum":"0.0192"},{"time":"1782828620","price":"58862.67500000","amount":"0.1387","bsum":"0.0087","ssum":"0.1300"},{"time":"1782828621","price":"58858.90722222","amount":"0.3469","bsum":"0.0142","ssum":"0.3327"},{"time":"1782828622","price":"58849.48578947","amount":"0.3937","bsum":"0.0674","ssum":"0.3263"},{"time":"1782828623","price":"58839.42571429","amount":"0.5719","bsum":"0.0032","ssum":"0.5687"},{"time":"1782828624","price":"58830.37733333","amount":"0.1114","bsum":"0.0050","ssum":"0.1065"},{"time":"1782828625","price":"58819.24040000","amount":"0.3294","bsum":"0.0560","ssum":"0.2733"},{"time":"1782828626","price":"58817.10791667","amount":"0.2876","bsum":"0.0895","ssum":"0.1981"},{"time":"1782828627","price":"58809.65500000","amount":"0.1134","bsum":"0.0351","ssum":"0.0783"},{"time":"1782828628","price":"58805.05250000","amount":"0.2447","bsum":"0.0000","ssum":"0.2447"},{"time":"1782828629","price":"58803.75093750","amount":"0.4457","bsum":"0.3378","ssum":"0.1079"},{"time":"1782828630","price":"58795.14095238","amount":"0.1542","bsum":"0.0094","ssum":"0.1448"},{"time":"1782828631","price":"58779.07771930","amount":"1.8503","bsum":"0.0144","ssum":"1.8359"},{"time":"1782828632","price":"58768.55074074","amount":"1.0828","bsum":"0.0327","ssum":"1.0501"},{"time":"1782828633","price":"58780.08409091","amount":"0.1666","bsum":"0.1548","ssum":"0.0119"},{"time":"1782828634","price":"58781.67000000","amount":"0.3277","bsum":"0.3245","ssum":"0.0032"}]