[{"time":"1778929687","price":"78015.67000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929688","price":"78015.67000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929689","price":"78015.67999000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778929690","price":"78017.01599600","amount":"0.0843","bsum":"0.0779","ssum":"0.0065"},{"time":"1778929691","price":"78019.39333000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778929692","price":"78019.39333000","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778929693","price":"78019.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929694","price":"78019.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929695","price":"78019.39999000","amount":"0.0458","bsum":"0.0458","ssum":"0.0000"},{"time":"1778929696","price":"78021.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929697","price":"78021.42999000","amount":"0.0032","bsum":"0.0000","ssum":"0.0032"},{"time":"1778929698","price":"78021.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929700","price":"78021.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929701","price":"78021.43666333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929702","price":"78021.44000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929703","price":"78021.44333333","amount":"0.0063","bsum":"0.0062","ssum":"0.0001"},{"time":"1778929704","price":"78021.44500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929705","price":"78021.45000000","amount":"0.0043","bsum":"0.0043","ssum":"0.0000"},{"time":"1778929706","price":"78021.43666333","amount":"0.0111","bsum":"0.0000","ssum":"0.0111"},{"time":"1778929708","price":"78021.44000000","amount":"0.0640","bsum":"0.0640","ssum":"0.0000"},{"time":"1778929709","price":"78019.83666167","amount":"0.0078","bsum":"0.0006","ssum":"0.0071"},{"time":"1778929710","price":"78018.25000000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778929711","price":"78015.32356714","amount":"0.1434","bsum":"0.0003","ssum":"0.1431"},{"time":"1778929712","price":"78011.34333000","amount":"0.0046","bsum":"0.0046","ssum":"0.0000"},{"time":"1778929713","price":"78011.48999500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778929714","price":"78011.51499500","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778929715","price":"78010.14666000","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1778929717","price":"78010.14799200","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778929718","price":"78010.14856286","amount":"0.0043","bsum":"0.0043","ssum":"0.0000"},{"time":"1778929719","price":"78010.14999000","amount":"0.0210","bsum":"0.0210","ssum":"0.0000"},{"time":"1778929720","price":"78010.14000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929721","price":"78010.14333000","amount":"0.0039","bsum":"0.0006","ssum":"0.0033"},{"time":"1778929722","price":"78010.14333000","amount":"0.0014","bsum":"0.0012","ssum":"0.0002"},{"time":"1778929723","price":"78010.14000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929724","price":"78010.08555333","amount":"0.0513","bsum":"0.0107","ssum":"0.0406"},{"time":"1778929725","price":"78009.62555556","amount":"0.1004","bsum":"0.0086","ssum":"0.0918"},{"time":"1778929726","price":"78009.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929727","price":"78009.63000000","amount":"0.0064","bsum":"0.0064","ssum":"0.0000"},{"time":"1778929729","price":"78008.97142857","amount":"0.1520","bsum":"0.0000","ssum":"0.1520"},{"time":"1778929730","price":"78008.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929731","price":"78008.06000000","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778929732","price":"78008.05500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778929733","price":"78008.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929734","price":"78003.09666500","amount":"0.1050","bsum":"0.0000","ssum":"0.1050"},{"time":"1778929735","price":"77999.21000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929736","price":"77999.47666667","amount":"0.0410","bsum":"0.0410","ssum":"0.0000"},{"time":"1778929737","price":"77999.99000000","amount":"0.0068","bsum":"0.0000","ssum":"0.0068"},{"time":"1778929738","price":"78000.00000000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778929739","price":"78000.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929740","price":"77999.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929742","price":"77999.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929743","price":"77999.99500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929744","price":"77999.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929745","price":"78000.00000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778929746","price":"77999.79444444","amount":"0.0138","bsum":"0.0010","ssum":"0.0128"},{"time":"1778929747","price":"77999.99500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778929748","price":"77999.99500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929749","price":"77999.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929750","price":"77999.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929751","price":"77999.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929752","price":"78000.00000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778929753","price":"77999.99500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778929754","price":"77999.99666667","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1778929756","price":"77999.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929758","price":"78000.33000000","amount":"0.7230","bsum":"0.7230","ssum":"0.0000"},{"time":"1778929759","price":"78008.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929760","price":"78008.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929761","price":"78009.35500000","amount":"0.0091","bsum":"0.0091","ssum":"0.0000"},{"time":"1778929762","price":"78009.62250000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929764","price":"78009.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929765","price":"78014.42249750","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778929766","price":"78018.49000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929767","price":"78019.46332667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929768","price":"78020.68500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929769","price":"78020.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929770","price":"78017.03999750","amount":"0.1193","bsum":"0.0000","ssum":"0.1193"},{"time":"1778929771","price":"78008.63500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929772","price":"78009.99800000","amount":"0.0041","bsum":"0.0009","ssum":"0.0032"},{"time":"1778929774","price":"78010.00666000","amount":"0.0047","bsum":"0.0047","ssum":"0.0000"},{"time":"1778929775","price":"78010.00499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778929776","price":"78010.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929777","price":"78004.91045364","amount":"0.7980","bsum":"0.0000","ssum":"0.7980"},{"time":"1778929778","price":"78000.02000000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778929779","price":"78000.17833167","amount":"0.0042","bsum":"0.0034","ssum":"0.0008"},{"time":"1778929780","price":"78000.98856857","amount":"0.0474","bsum":"0.0474","ssum":"0.0000"},{"time":"1778929781","price":"78000.27750000","amount":"0.0057","bsum":"0.0057","ssum":"0.0000"},{"time":"1778929782","price":"78000.11799800","amount":"0.0201","bsum":"0.0000","ssum":"0.0201"},{"time":"1778929783","price":"78000.02999333","amount":"0.0065","bsum":"0.0000","ssum":"0.0065"},{"time":"1778929784","price":"78001.19600000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778929785","price":"78002.57333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929786","price":"78003.51500000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778929787","price":"78004.08749750","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778929788","price":"78004.81000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929790","price":"78003.69000000","amount":"0.0163","bsum":"0.0163","ssum":"0.0000"},{"time":"1778929791","price":"78002.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929792","price":"78002.56000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929794","price":"78002.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929795","price":"78002.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929796","price":"78002.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929797","price":"78002.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929798","price":"78003.20666333","amount":"0.0020","bsum":"0.0013","ssum":"0.0007"},{"time":"1778929799","price":"78003.53000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929801","price":"78003.53000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929802","price":"78003.53999000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778929803","price":"78003.53499500","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1778929804","price":"78005.00624375","amount":"0.0421","bsum":"0.0421","ssum":"0.0000"},{"time":"1778929805","price":"78008.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929807","price":"78008.62600000","amount":"0.0014","bsum":"0.0006","ssum":"0.0007"},{"time":"1778929808","price":"78008.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929809","price":"78009.47499833","amount":"0.0026","bsum":"0.0025","ssum":"0.0002"},{"time":"1778929810","price":"78008.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929811","price":"78008.79332667","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778929812","price":"78008.78999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929814","price":"78009.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929815","price":"78009.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929816","price":"78009.91500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778929817","price":"78009.91333333","amount":"0.0148","bsum":"0.0148","ssum":"0.0000"},{"time":"1778929818","price":"78009.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929819","price":"78009.91000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778929820","price":"78009.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929821","price":"78009.91500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778929822","price":"78009.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929823","price":"78009.92000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929824","price":"78009.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929825","price":"78009.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929826","price":"78009.90250000","amount":"0.0578","bsum":"0.0000","ssum":"0.0578"},{"time":"1778929828","price":"78005.39000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778929829","price":"78005.38666667","amount":"0.0017","bsum":"0.0013","ssum":"0.0003"},{"time":"1778929830","price":"78009.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929831","price":"78009.91400000","amount":"0.0060","bsum":"0.0060","ssum":"0.0000"},{"time":"1778929832","price":"78009.91500000","amount":"0.0059","bsum":"0.0059","ssum":"0.0000"},{"time":"1778929833","price":"78009.91666667","amount":"0.0040","bsum":"0.0040","ssum":"0.0000"},{"time":"1778929834","price":"78009.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929835","price":"78009.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929836","price":"78009.91500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778929837","price":"78009.91500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778929838","price":"78009.91500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929839","price":"78009.91750000","amount":"0.0066","bsum":"0.0066","ssum":"0.0000"},{"time":"1778929840","price":"78009.91857143","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778929841","price":"78009.91750000","amount":"0.0046","bsum":"0.0046","ssum":"0.0000"},{"time":"1778929842","price":"78010.73444444","amount":"0.0333","bsum":"0.0320","ssum":"0.0014"},{"time":"1778929843","price":"78012.86500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929844","price":"78013.65999500","amount":"0.0056","bsum":"0.0043","ssum":"0.0013"},{"time":"1778929845","price":"78013.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929846","price":"78013.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929847","price":"78013.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929848","price":"78013.51666333","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778929849","price":"78013.52000000","amount":"0.0028","bsum":"0.0028","ssum":"0.0000"},{"time":"1778929850","price":"78013.75500000","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778929851","price":"78013.57800000","amount":"0.0101","bsum":"0.0015","ssum":"0.0086"},{"time":"1778929852","price":"78012.53999000","amount":"0.0146","bsum":"0.0000","ssum":"0.0146"},{"time":"1778929853","price":"78012.53999000","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1778929854","price":"78012.54332667","amount":"0.0002","bsum":"0.0001","ssum":"0.0001"},{"time":"1778929855","price":"78012.54666333","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778929856","price":"78012.53999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929857","price":"78012.53999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929858","price":"78012.53999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929859","price":"78012.53999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929860","price":"78013.35000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778929861","price":"78012.45333333","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778929862","price":"78012.96000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778929863","price":"78013.08500000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778929864","price":"78013.25250000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778929865","price":"78013.35000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929866","price":"78016.68666667","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1778929867","price":"78016.81124875","amount":"0.2448","bsum":"0.0000","ssum":"0.2448"},{"time":"1778929868","price":"78008.63666667","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778929869","price":"78012.17444000","amount":"0.0411","bsum":"0.0411","ssum":"0.0000"},{"time":"1778929870","price":"78011.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929871","price":"78009.91333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929872","price":"78010.21333333","amount":"0.0018","bsum":"0.0013","ssum":"0.0006"},{"time":"1778929873","price":"78010.27800000","amount":"0.0075","bsum":"0.0075","ssum":"0.0000"},{"time":"1778929874","price":"78009.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929875","price":"78008.03399900","amount":"0.1255","bsum":"0.0051","ssum":"0.1204"},{"time":"1778929876","price":"78004.36500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778929877","price":"78004.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929879","price":"78007.09000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929880","price":"78005.45499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929882","price":"78004.82500000","amount":"0.0024","bsum":"0.0024","ssum":"0.0000"},{"time":"1778929883","price":"78004.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929884","price":"78004.36666667","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778929885","price":"78004.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929886","price":"78004.36000000","amount":"0.0013","bsum":"0.0000","ssum":"0.0013"},{"time":"1778929887","price":"78004.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929888","price":"78004.36333333","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778929889","price":"78004.57000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929890","price":"78004.58666667","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778929891","price":"78004.77000000","amount":"0.0010","bsum":"0.0000","ssum":"0.0010"},{"time":"1778929892","price":"78004.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929893","price":"78004.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929894","price":"78004.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929895","price":"78004.69250000","amount":"0.0018","bsum":"0.0009","ssum":"0.0009"},{"time":"1778929896","price":"78004.58500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929897","price":"78004.58500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778929898","price":"78004.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929899","price":"78004.58500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778929900","price":"78004.58666667","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778929901","price":"78004.58857143","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778929902","price":"78004.58750000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778929903","price":"78004.58750000","amount":"0.0036","bsum":"0.0036","ssum":"0.0000"},{"time":"1778929904","price":"78004.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929905","price":"78003.20230769","amount":"0.2252","bsum":"0.0003","ssum":"0.2250"},{"time":"1778929906","price":"78001.71750000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778929907","price":"78001.97750000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929908","price":"78001.97400000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778929909","price":"78001.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929911","price":"78001.97666667","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778929912","price":"78001.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929913","price":"78001.97500000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778929914","price":"78002.07666667","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778929916","price":"78004.67000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929917","price":"78004.67399600","amount":"0.0033","bsum":"0.0001","ssum":"0.0032"},{"time":"1778929918","price":"78005.23166667","amount":"0.0246","bsum":"0.0246","ssum":"0.0000"},{"time":"1778929919","price":"78005.74000000","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1778929920","price":"78005.74500000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778929922","price":"78003.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929923","price":"78003.10666667","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778929924","price":"78003.10000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929926","price":"78003.28600000","amount":"0.0249","bsum":"0.0249","ssum":"0.0000"},{"time":"1778929927","price":"78003.11250000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929928","price":"78003.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929929","price":"78003.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929930","price":"78003.11666667","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778929931","price":"78003.11500000","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1778929932","price":"78003.11750000","amount":"0.0060","bsum":"0.0060","ssum":"0.0000"},{"time":"1778929934","price":"78003.11500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929935","price":"78003.11500000","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1778929936","price":"78003.11666667","amount":"0.0050","bsum":"0.0050","ssum":"0.0000"},{"time":"1778929937","price":"78003.11000000","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1778929938","price":"78004.52000000","amount":"0.0236","bsum":"0.0236","ssum":"0.0000"},{"time":"1778929939","price":"78003.61888778","amount":"0.0256","bsum":"0.0256","ssum":"0.0000"},{"time":"1778929940","price":"78004.24333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929941","price":"78003.31000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929942","price":"78003.99833333","amount":"0.0205","bsum":"0.0205","ssum":"0.0000"},{"time":"1778929943","price":"78003.43499500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778929944","price":"78003.43332667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929945","price":"78003.43499500","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1778929947","price":"78005.59500000","amount":"0.0120","bsum":"0.0120","ssum":"0.0000"},{"time":"1778929948","price":"78005.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929949","price":"78005.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929951","price":"78011.77600000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778929952","price":"78017.36666500","amount":"0.0054","bsum":"0.0054","ssum":"0.0000"},{"time":"1778929953","price":"78016.24800000","amount":"0.0411","bsum":"0.0000","ssum":"0.0411"},{"time":"1778929954","price":"78013.88090545","amount":"0.0250","bsum":"0.0000","ssum":"0.0250"},{"time":"1778929955","price":"78014.77500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778929956","price":"78017.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929957","price":"78020.66499750","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778929958","price":"78021.42499500","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778929959","price":"78021.42856286","amount":"0.0040","bsum":"0.0040","ssum":"0.0000"},{"time":"1778929960","price":"78021.42499500","amount":"0.0025","bsum":"0.0013","ssum":"0.0013"},{"time":"1778929961","price":"78021.42799200","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778929962","price":"78020.91082917","amount":"0.0148","bsum":"0.0014","ssum":"0.0135"},{"time":"1778929963","price":"78020.28749625","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778929964","price":"78020.39250000","amount":"0.0242","bsum":"0.0242","ssum":"0.0000"},{"time":"1778929965","price":"78021.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929966","price":"78021.43833000","amount":"0.0020","bsum":"0.0019","ssum":"0.0000"},{"time":"1778929967","price":"78021.43332667","amount":"0.0015","bsum":"0.0014","ssum":"0.0002"},{"time":"1778929968","price":"78021.42999000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778929969","price":"78021.43499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778929970","price":"78021.44000000","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1778929971","price":"78021.44000000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778929972","price":"78021.43499500","amount":"0.0254","bsum":"0.0254","ssum":"0.0000"},{"time":"1778929973","price":"78021.43499500","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778929974","price":"78021.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929975","price":"78021.43249250","amount":"0.0026","bsum":"0.0026","ssum":"0.0001"},{"time":"1778929977","price":"78021.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929978","price":"78021.43499500","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778929979","price":"78021.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929980","price":"78021.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929981","price":"78023.22000000","amount":"0.0498","bsum":"0.0498","ssum":"0.0000"},{"time":"1778929982","price":"78024.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929983","price":"78024.99333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778929985","price":"78024.99500000","amount":"0.0021","bsum":"0.0008","ssum":"0.0013"},{"time":"1778929986","price":"78028.67157789","amount":"0.6667","bsum":"0.6667","ssum":"0.0000"},{"time":"1778929987","price":"78025.19500000","amount":"0.0102","bsum":"0.0102","ssum":"0.0000"},{"time":"1778929988","price":"78025.19250000","amount":"0.0067","bsum":"0.0067","ssum":"0.0000"},{"time":"1778929989","price":"78032.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929990","price":"78035.56555556","amount":"0.0012","bsum":"0.0011","ssum":"0.0001"},{"time":"1778929991","price":"78038.15333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929992","price":"78038.30000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778929993","price":"78038.42666667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929994","price":"78038.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929995","price":"78038.51332667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929996","price":"78051.24666595","amount":"2.2110","bsum":"2.2110","ssum":"0.0000"},{"time":"1778929997","price":"78043.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929998","price":"78048.07399600","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778929999","price":"78054.96200000","amount":"0.0009","bsum":"0.0004","ssum":"0.0005"},{"time":"1778930000","price":"78055.12666500","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930001","price":"78054.70999600","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930002","price":"78054.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930003","price":"78052.39399600","amount":"0.0701","bsum":"0.0000","ssum":"0.0701"},{"time":"1778930004","price":"78047.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930005","price":"78047.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930006","price":"78054.44849825","amount":"1.8132","bsum":"1.8132","ssum":"0.0000"},{"time":"1778930007","price":"78047.92999000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930008","price":"78054.94222000","amount":"0.7225","bsum":"0.7225","ssum":"0.0000"},{"time":"1778930009","price":"78052.22666667","amount":"0.0109","bsum":"0.0109","ssum":"0.0000"},{"time":"1778930010","price":"78053.64000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930011","price":"78054.17999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930012","price":"78054.17999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930013","price":"78054.17999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930014","price":"78054.18249250","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778930015","price":"78054.17999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930016","price":"78054.17999000","amount":"0.0013","bsum":"0.0000","ssum":"0.0013"},{"time":"1778930017","price":"78055.46642643","amount":"0.1202","bsum":"0.1202","ssum":"0.0000"},{"time":"1778930018","price":"78054.22600000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930019","price":"78054.22400000","amount":"0.0078","bsum":"0.0078","ssum":"0.0000"},{"time":"1778930020","price":"78054.22500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930021","price":"78054.22500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930022","price":"78054.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930023","price":"78057.49500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930024","price":"78058.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930025","price":"78058.05250000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930026","price":"78056.92999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930027","price":"78056.93332667","amount":"0.0185","bsum":"0.0062","ssum":"0.0123"},{"time":"1778930028","price":"78062.10000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930029","price":"78062.10000000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778930030","price":"78062.10000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930031","price":"78062.10000000","amount":"0.0114","bsum":"0.0000","ssum":"0.0114"},{"time":"1778930032","price":"78062.10333333","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778930033","price":"78063.07466600","amount":"0.1122","bsum":"0.1122","ssum":"0.0000"},{"time":"1778930034","price":"78066.69714286","amount":"0.0365","bsum":"0.0000","ssum":"0.0365"},{"time":"1778930035","price":"78064.43332667","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930036","price":"78064.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930037","price":"78064.42999000","amount":"0.0070","bsum":"0.0000","ssum":"0.0070"},{"time":"1778930038","price":"78064.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930039","price":"78064.42999000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778930040","price":"78064.42999000","amount":"0.0019","bsum":"0.0000","ssum":"0.0019"},{"time":"1778930042","price":"78067.29538154","amount":"0.0837","bsum":"0.0837","ssum":"0.0000"},{"time":"1778930043","price":"78064.42999000","amount":"0.0013","bsum":"0.0000","ssum":"0.0013"},{"time":"1778930044","price":"78070.01999857","amount":"0.9660","bsum":"0.9645","ssum":"0.0015"},{"time":"1778930045","price":"78070.68332667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930046","price":"78070.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930047","price":"78070.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930048","price":"78070.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930049","price":"78070.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930050","price":"78070.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930051","price":"78070.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930052","price":"78070.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930054","price":"78070.68666333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930055","price":"78071.75642643","amount":"0.0166","bsum":"0.0166","ssum":"0.0000"},{"time":"1778930056","price":"78074.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930057","price":"78074.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930058","price":"78073.79000000","amount":"0.0073","bsum":"0.0000","ssum":"0.0073"},{"time":"1778930059","price":"78072.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930060","price":"78072.00499500","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930061","price":"78072.00199800","amount":"0.0123","bsum":"0.0061","ssum":"0.0062"},{"time":"1778930063","price":"78072.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930064","price":"78066.82999750","amount":"0.1588","bsum":"0.0000","ssum":"0.1588"},{"time":"1778930065","price":"78056.57142714","amount":"0.0043","bsum":"0.0001","ssum":"0.0042"},{"time":"1778930066","price":"78054.20500000","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778930067","price":"78055.13900000","amount":"0.0382","bsum":"0.0380","ssum":"0.0002"},{"time":"1778930068","price":"78055.08500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930069","price":"78055.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930070","price":"78054.54000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930071","price":"78054.27000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930072","price":"78053.64999800","amount":"0.0248","bsum":"0.0000","ssum":"0.0248"},{"time":"1778930073","price":"78051.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930075","price":"78051.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930076","price":"78053.23888833","amount":"0.3038","bsum":"0.3038","ssum":"0.0000"},{"time":"1778930077","price":"78051.33333333","amount":"0.0129","bsum":"0.0128","ssum":"0.0002"},{"time":"1778930078","price":"78051.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930079","price":"78054.56806355","amount":"1.5689","bsum":"1.5689","ssum":"0.0000"},{"time":"1778930080","price":"78051.33333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930081","price":"78051.33571429","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930082","price":"78051.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930083","price":"78051.33250000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930084","price":"78051.33666667","amount":"0.0067","bsum":"0.0067","ssum":"0.0000"},{"time":"1778930085","price":"78050.08363545","amount":"0.0025","bsum":"0.0012","ssum":"0.0013"},{"time":"1778930087","price":"78049.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930088","price":"78049.35500000","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778930089","price":"78049.35000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930090","price":"78049.35000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930091","price":"78047.63500000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778930092","price":"78049.40666667","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930093","price":"78049.21000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930094","price":"78049.53250000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930095","price":"78049.25333000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778930096","price":"78049.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930097","price":"78049.25749250","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1778930099","price":"78049.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930100","price":"78048.83499833","amount":"0.0847","bsum":"0.0000","ssum":"0.0847"},{"time":"1778930101","price":"78049.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930102","price":"78049.25666000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930103","price":"78049.25999000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930104","price":"78048.55571429","amount":"0.0298","bsum":"0.0004","ssum":"0.0294"},{"time":"1778930106","price":"78047.63500000","amount":"0.0005","bsum":"0.0004","ssum":"0.0001"},{"time":"1778930107","price":"78043.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930108","price":"78043.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930109","price":"78043.30222222","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778930110","price":"78043.55666667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930111","price":"78043.55333333","amount":"0.0027","bsum":"0.0004","ssum":"0.0023"},{"time":"1778930112","price":"78043.55750000","amount":"0.0227","bsum":"0.0227","ssum":"0.0000"},{"time":"1778930113","price":"78051.31529412","amount":"1.6487","bsum":"1.6487","ssum":"0.0000"},{"time":"1778930114","price":"78048.61142857","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930115","price":"78048.41000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930116","price":"78048.64333333","amount":"0.0017","bsum":"0.0015","ssum":"0.0001"},{"time":"1778930117","price":"78049.49250000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930118","price":"78049.49250000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930119","price":"78049.49000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930120","price":"78051.54571429","amount":"0.0883","bsum":"0.0883","ssum":"0.0000"},{"time":"1778930121","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930122","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930123","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930124","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930125","price":"78056.55800000","amount":"0.0091","bsum":"0.0091","ssum":"0.0000"},{"time":"1778930126","price":"78055.59333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930127","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930128","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930129","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930130","price":"78055.61500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930131","price":"78059.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930132","price":"78059.87666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930133","price":"78059.90499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930134","price":"78059.89999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930135","price":"78060.30000000","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1778930136","price":"78062.62333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930137","price":"78061.45142571","amount":"0.0169","bsum":"0.0000","ssum":"0.0169"},{"time":"1778930138","price":"78057.50750000","amount":"0.0069","bsum":"0.0069","ssum":"0.0000"},{"time":"1778930139","price":"78058.78333333","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930140","price":"78058.86000000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778930141","price":"78059.49000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930142","price":"78061.39076923","amount":"0.0428","bsum":"0.0003","ssum":"0.0425"},{"time":"1778930143","price":"78062.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930144","price":"78062.62000000","amount":"0.0168","bsum":"0.0000","ssum":"0.0168"},{"time":"1778930145","price":"78062.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930147","price":"78063.72700000","amount":"0.0142","bsum":"0.0142","ssum":"0.0000"},{"time":"1778930148","price":"78068.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930149","price":"78068.40332667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930150","price":"78068.39999000","amount":"0.0139","bsum":"0.0000","ssum":"0.0139"},{"time":"1778930153","price":"78068.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930154","price":"78068.99999688","amount":"0.0715","bsum":"0.0013","ssum":"0.0702"},{"time":"1778930155","price":"78070.82333333","amount":"0.0047","bsum":"0.0047","ssum":"0.0000"},{"time":"1778930156","price":"78070.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930157","price":"78070.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930159","price":"78070.86000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930160","price":"78070.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930161","price":"78070.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930162","price":"78070.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930164","price":"78070.86000000","amount":"0.0389","bsum":"0.0000","ssum":"0.0389"},{"time":"1778930165","price":"78071.76466400","amount":"0.0759","bsum":"0.0003","ssum":"0.0756"},{"time":"1778930166","price":"78071.34333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930167","price":"78071.34000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930168","price":"78071.34000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778930169","price":"78076.04562438","amount":"1.1202","bsum":"1.0000","ssum":"0.1202"},{"time":"1778930170","price":"78076.57250000","amount":"0.0339","bsum":"0.0000","ssum":"0.0339"},{"time":"1778930171","price":"78078.29999750","amount":"0.0071","bsum":"0.0001","ssum":"0.0070"},{"time":"1778930172","price":"78077.04199200","amount":"0.0002","bsum":"0.0001","ssum":"0.0002"},{"time":"1778930173","price":"78077.03999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930174","price":"78076.66499000","amount":"0.0419","bsum":"0.0000","ssum":"0.0419"},{"time":"1778930175","price":"78075.78999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930176","price":"78075.78999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930177","price":"78076.18785571","amount":"0.0873","bsum":"0.0391","ssum":"0.0482"},{"time":"1778930178","price":"78075.69332667","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930179","price":"78076.89200000","amount":"0.0006","bsum":"0.0004","ssum":"0.0001"},{"time":"1778930180","price":"78077.32000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930181","price":"78079.22818182","amount":"0.0239","bsum":"0.0094","ssum":"0.0146"},{"time":"1778930182","price":"78082.04153846","amount":"0.1048","bsum":"0.0757","ssum":"0.0290"},{"time":"1778930183","price":"78085.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930184","price":"78085.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930185","price":"78085.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930186","price":"78085.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930187","price":"78087.17166667","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778930188","price":"78089.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930189","price":"78089.75499500","amount":"0.0035","bsum":"0.0011","ssum":"0.0025"},{"time":"1778930190","price":"78089.75000000","amount":"0.0005","bsum":"0.0000","ssum":"0.0005"},{"time":"1778930191","price":"78089.76624375","amount":"0.0300","bsum":"0.0300","ssum":"0.0000"},{"time":"1778930192","price":"78094.02000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930193","price":"78096.80285643","amount":"0.1900","bsum":"0.1900","ssum":"0.0000"},{"time":"1778930194","price":"78096.68555333","amount":"0.0193","bsum":"0.0075","ssum":"0.0118"},{"time":"1778930195","price":"78095.18332667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930196","price":"78095.17999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930198","price":"78095.17999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930199","price":"78095.31384077","amount":"0.0048","bsum":"0.0012","ssum":"0.0036"},{"time":"1778930200","price":"78098.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930201","price":"78098.97000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930202","price":"78098.97000000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930203","price":"78098.96500000","amount":"0.0007","bsum":"0.0006","ssum":"0.0001"},{"time":"1778930204","price":"78098.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930205","price":"78098.96666667","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930206","price":"78101.73699900","amount":"0.1126","bsum":"0.1126","ssum":"0.0000"},{"time":"1778930207","price":"78111.19476095","amount":"0.1927","bsum":"0.1927","ssum":"0.0000"},{"time":"1778930208","price":"78116.84142571","amount":"0.0039","bsum":"0.0039","ssum":"0.0000"},{"time":"1778930209","price":"78116.88000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930210","price":"78116.88166667","amount":"0.0006","bsum":"0.0001","ssum":"0.0005"},{"time":"1778930211","price":"78116.88000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930212","price":"78115.55999833","amount":"0.0090","bsum":"0.0000","ssum":"0.0090"},{"time":"1778930213","price":"78108.18111111","amount":"0.0054","bsum":"0.0012","ssum":"0.0041"},{"time":"1778930214","price":"78105.14142714","amount":"0.0194","bsum":"0.0019","ssum":"0.0175"},{"time":"1778930215","price":"78102.57333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930216","price":"78102.57000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930217","price":"78102.57000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930219","price":"78102.57000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930220","price":"78101.94833333","amount":"0.0039","bsum":"0.0000","ssum":"0.0039"},{"time":"1778930221","price":"78096.21300000","amount":"0.2129","bsum":"0.0000","ssum":"0.2129"},{"time":"1778930222","price":"78091.13666667","amount":"0.0411","bsum":"0.0411","ssum":"0.0000"},{"time":"1778930223","price":"78091.14000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930224","price":"78091.13500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930225","price":"78091.13500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930226","price":"78091.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930227","price":"78091.13500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930229","price":"78091.13666667","amount":"0.0064","bsum":"0.0064","ssum":"0.0000"},{"time":"1778930230","price":"78091.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930231","price":"78091.13800000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930232","price":"78091.13333333","amount":"0.0009","bsum":"0.0007","ssum":"0.0002"},{"time":"1778930233","price":"78091.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930234","price":"78091.13500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930235","price":"78090.72888667","amount":"0.0255","bsum":"0.0003","ssum":"0.0252"},{"time":"1778930236","price":"78088.91142143","amount":"0.0272","bsum":"0.0127","ssum":"0.0145"},{"time":"1778930237","price":"78087.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930238","price":"78087.51499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930239","price":"78087.63071357","amount":"0.0321","bsum":"0.0321","ssum":"0.0000"},{"time":"1778930240","price":"78088.24333333","amount":"0.0011","bsum":"0.0007","ssum":"0.0004"},{"time":"1778930241","price":"78089.04800000","amount":"0.0162","bsum":"0.0162","ssum":"0.0000"},{"time":"1778930242","price":"78092.78999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930243","price":"78092.78999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930244","price":"78092.78999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930245","price":"78092.79499500","amount":"0.0394","bsum":"0.0380","ssum":"0.0014"},{"time":"1778930246","price":"78092.79332667","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930247","price":"78092.79666333","amount":"0.0101","bsum":"0.0101","ssum":"0.0000"},{"time":"1778930248","price":"78092.79332667","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778930249","price":"78092.78999000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778930250","price":"78092.79666333","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930251","price":"78092.78999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930252","price":"78092.78999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930253","price":"78092.78999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930254","price":"78094.85949900","amount":"0.8690","bsum":"0.8690","ssum":"0.0000"},{"time":"1778930255","price":"78092.21999400","amount":"0.0352","bsum":"0.0102","ssum":"0.0250"},{"time":"1778930256","price":"78091.36250000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930257","price":"78091.36333333","amount":"0.0066","bsum":"0.0066","ssum":"0.0000"},{"time":"1778930258","price":"78091.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930259","price":"78091.64899800","amount":"0.0645","bsum":"0.0645","ssum":"0.0000"},{"time":"1778930260","price":"78091.37000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930261","price":"78091.37000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930262","price":"78091.37800000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930263","price":"78090.68999750","amount":"0.0058","bsum":"0.0000","ssum":"0.0058"},{"time":"1778930264","price":"78091.51400000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930265","price":"78091.38000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930266","price":"78091.68332750","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778930267","price":"78091.67666000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930268","price":"78092.45500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930269","price":"78092.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930270","price":"78092.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930271","price":"78085.98131421","amount":"0.3700","bsum":"0.0016","ssum":"0.3684"},{"time":"1778930272","price":"78072.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930273","price":"78072.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930274","price":"78073.87846000","amount":"0.0454","bsum":"0.0454","ssum":"0.0000"},{"time":"1778930275","price":"78075.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930276","price":"78075.95500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930277","price":"78079.54999889","amount":"0.0287","bsum":"0.0267","ssum":"0.0021"},{"time":"1778930278","price":"78085.71375000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930279","price":"78085.48333333","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930280","price":"78085.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930281","price":"78085.48000000","amount":"0.0037","bsum":"0.0000","ssum":"0.0037"},{"time":"1778930283","price":"78086.08833250","amount":"0.1569","bsum":"0.1567","ssum":"0.0001"},{"time":"1778930284","price":"78089.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930285","price":"78091.62749750","amount":"0.0073","bsum":"0.0073","ssum":"0.0000"},{"time":"1778930286","price":"78090.81999750","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930287","price":"78094.93250000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930288","price":"78098.28499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930289","price":"78098.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930290","price":"78098.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930291","price":"78098.85749500","amount":"0.0090","bsum":"0.0013","ssum":"0.0078"},{"time":"1778930292","price":"78099.04499500","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1778930293","price":"78099.04499500","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930294","price":"78099.03999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930295","price":"78101.21142714","amount":"0.1539","bsum":"0.1539","ssum":"0.0000"},{"time":"1778930296","price":"78103.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930297","price":"78103.52000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930298","price":"78103.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930299","price":"78103.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930300","price":"78103.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930301","price":"78103.52000000","amount":"0.0120","bsum":"0.0000","ssum":"0.0120"},{"time":"1778930302","price":"78103.52500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930303","price":"78103.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930304","price":"78103.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930305","price":"78103.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930306","price":"78103.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930307","price":"78103.52500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930310","price":"78106.05000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778930311","price":"78104.77000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930312","price":"78104.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930313","price":"78104.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930314","price":"78104.77500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930315","price":"78104.77000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930316","price":"78104.77666667","amount":"0.1774","bsum":"0.1774","ssum":"0.0000"},{"time":"1778930317","price":"78111.07666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930318","price":"78111.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930319","price":"78111.08000000","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778930320","price":"78111.10000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930321","price":"78113.05200000","amount":"0.0077","bsum":"0.0077","ssum":"0.0000"},{"time":"1778930322","price":"78114.56000000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778930323","price":"78115.37400000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930324","price":"78114.71454545","amount":"0.0254","bsum":"0.0012","ssum":"0.0241"},{"time":"1778930325","price":"78111.98000000","amount":"0.0033","bsum":"0.0033","ssum":"0.0000"},{"time":"1778930326","price":"78112.91800000","amount":"0.0092","bsum":"0.0023","ssum":"0.0069"},{"time":"1778930327","price":"78119.62750000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930328","price":"78119.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930329","price":"78119.62500000","amount":"0.0006","bsum":"0.0003","ssum":"0.0003"},{"time":"1778930330","price":"78119.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930331","price":"78119.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930332","price":"78119.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930333","price":"78119.01444444","amount":"0.0692","bsum":"0.0627","ssum":"0.0065"},{"time":"1778930334","price":"78129.82749938","amount":"0.0760","bsum":"0.0606","ssum":"0.0154"},{"time":"1778930335","price":"78127.44035679","amount":"0.5404","bsum":"0.0067","ssum":"0.5337"},{"time":"1778930336","price":"78116.72000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930337","price":"78116.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930338","price":"78116.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930339","price":"78116.65799600","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930340","price":"78117.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930341","price":"78117.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930342","price":"78117.06000000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930343","price":"78117.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930344","price":"78117.05444444","amount":"0.0216","bsum":"0.0086","ssum":"0.0130"},{"time":"1778930345","price":"78117.05000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930346","price":"78117.06000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778930347","price":"78117.05666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930348","price":"78117.06000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778930350","price":"78117.05500000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778930351","price":"78117.05500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930352","price":"78117.05750000","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1778930353","price":"78117.05000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930354","price":"78117.05500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930355","price":"78117.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930356","price":"78114.46250000","amount":"0.0105","bsum":"0.0003","ssum":"0.0102"},{"time":"1778930357","price":"78109.44599800","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1778930358","price":"78108.92000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930359","price":"78108.92499500","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930360","price":"78108.92499500","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930361","price":"78108.04800000","amount":"0.0064","bsum":"0.0002","ssum":"0.0062"},{"time":"1778930362","price":"78106.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930363","price":"78115.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930364","price":"78115.25599400","amount":"0.0150","bsum":"0.0150","ssum":"0.0000"},{"time":"1778930365","price":"78114.25666000","amount":"0.0124","bsum":"0.0000","ssum":"0.0124"},{"time":"1778930366","price":"78111.94499500","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778930367","price":"78111.75999000","amount":"0.0056","bsum":"0.0056","ssum":"0.0000"},{"time":"1778930368","price":"78111.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930369","price":"78111.36750000","amount":"0.0155","bsum":"0.0000","ssum":"0.0155"},{"time":"1778930370","price":"78104.70375000","amount":"0.0224","bsum":"0.0000","ssum":"0.0224"},{"time":"1778930371","price":"78098.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930372","price":"78097.75500000","amount":"0.0011","bsum":"0.0000","ssum":"0.0011"},{"time":"1778930374","price":"78096.12000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930375","price":"78094.57800000","amount":"0.0004","bsum":"0.0004","ssum":"0.0001"},{"time":"1778930376","price":"78092.59000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930377","price":"78092.58250000","amount":"0.1284","bsum":"0.0003","ssum":"0.1281"},{"time":"1778930378","price":"78092.58500000","amount":"0.0026","bsum":"0.0014","ssum":"0.0012"},{"time":"1778930379","price":"78092.58666667","amount":"0.0040","bsum":"0.0040","ssum":"0.0000"},{"time":"1778930380","price":"78092.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930381","price":"78092.58000000","amount":"0.0143","bsum":"0.0000","ssum":"0.0143"},{"time":"1778930382","price":"78092.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930383","price":"78092.58500000","amount":"0.0066","bsum":"0.0063","ssum":"0.0003"},{"time":"1778930385","price":"78093.21399800","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778930386","price":"78094.25749500","amount":"0.0003","bsum":"0.0001","ssum":"0.0002"},{"time":"1778930387","price":"78094.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930388","price":"78094.93999750","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930389","price":"78094.33888444","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930390","price":"78094.87999800","amount":"0.0049","bsum":"0.0049","ssum":"0.0000"},{"time":"1778930391","price":"78098.33799600","amount":"0.0323","bsum":"0.0256","ssum":"0.0067"},{"time":"1778930392","price":"78102.56000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930393","price":"78102.56000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930394","price":"78106.24000000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778930395","price":"78109.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930396","price":"78110.71666667","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1778930397","price":"78112.89999667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930398","price":"78111.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930399","price":"78110.00499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930400","price":"78110.00666000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778930401","price":"78110.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930402","price":"78110.00999000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778930403","price":"78110.00499500","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778930404","price":"78110.00999000","amount":"0.0086","bsum":"0.0086","ssum":"0.0000"},{"time":"1778930405","price":"78110.00499500","amount":"0.0312","bsum":"0.0312","ssum":"0.0000"},{"time":"1778930407","price":"78110.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930408","price":"78110.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930409","price":"78110.00749250","amount":"0.0117","bsum":"0.0117","ssum":"0.0000"},{"time":"1778930410","price":"78110.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930411","price":"78110.00333000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778930412","price":"78110.00999000","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778930413","price":"78110.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930415","price":"78110.73714000","amount":"0.0367","bsum":"0.0367","ssum":"0.0000"},{"time":"1778930416","price":"78110.00599400","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1778930417","price":"78108.68928071","amount":"0.1133","bsum":"0.0357","ssum":"0.0776"},{"time":"1778930418","price":"78107.75499500","amount":"0.0061","bsum":"0.0061","ssum":"0.0000"},{"time":"1778930419","price":"78103.86692154","amount":"0.0653","bsum":"0.0000","ssum":"0.0653"},{"time":"1778930420","price":"78094.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930421","price":"78094.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930422","price":"78095.95666667","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778930423","price":"78096.95333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930424","price":"78096.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930425","price":"78096.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930426","price":"78096.95500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778930427","price":"78096.95000000","amount":"0.0005","bsum":"0.0000","ssum":"0.0005"},{"time":"1778930428","price":"78096.95500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930429","price":"78096.95333333","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778930430","price":"78096.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930432","price":"78096.95000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930433","price":"78096.95200000","amount":"0.0007","bsum":"0.0001","ssum":"0.0006"},{"time":"1778930435","price":"78096.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930436","price":"78096.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930437","price":"78096.95500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930438","price":"78096.95666667","amount":"0.0028","bsum":"0.0028","ssum":"0.0000"},{"time":"1778930439","price":"78096.95500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930440","price":"78096.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930441","price":"78096.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930442","price":"78096.95500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930444","price":"78096.95428571","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930445","price":"78096.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930446","price":"78096.95500000","amount":"0.0024","bsum":"0.0024","ssum":"0.0000"},{"time":"1778930447","price":"78096.96000000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778930448","price":"78096.96000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930449","price":"78096.95666667","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930450","price":"78096.95857143","amount":"0.0048","bsum":"0.0048","ssum":"0.0000"},{"time":"1778930451","price":"78096.95750000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930452","price":"78096.95666667","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930453","price":"78096.95500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778930454","price":"78096.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930455","price":"78096.96000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778930456","price":"78096.95000000","amount":"0.0050","bsum":"0.0000","ssum":"0.0050"},{"time":"1778930457","price":"78097.85142857","amount":"0.0164","bsum":"0.0164","ssum":"0.0000"},{"time":"1778930458","price":"78099.30333333","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930459","price":"78099.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930460","price":"78099.30500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930461","price":"78099.30666667","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778930462","price":"78099.30000000","amount":"0.0019","bsum":"0.0000","ssum":"0.0019"},{"time":"1778930463","price":"78084.09947289","amount":"0.1583","bsum":"0.0000","ssum":"0.1583"},{"time":"1778930464","price":"78065.70000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930465","price":"78065.28800000","amount":"0.0795","bsum":"0.0026","ssum":"0.0769"},{"time":"1778930466","price":"78065.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930468","price":"78065.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930469","price":"78065.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930470","price":"78065.73000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930471","price":"78065.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930472","price":"78065.73857143","amount":"0.0066","bsum":"0.0066","ssum":"0.0000"},{"time":"1778930473","price":"78065.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930474","price":"78065.73500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930475","price":"78065.73666667","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778930476","price":"78065.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930477","price":"78065.74500000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930478","price":"78065.73666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930479","price":"78065.63823529","amount":"0.0221","bsum":"0.0025","ssum":"0.0196"},{"time":"1778930480","price":"78064.16000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930481","price":"78062.69500000","amount":"0.0148","bsum":"0.0000","ssum":"0.0148"},{"time":"1778930482","price":"78055.60200000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930483","price":"78051.16500000","amount":"0.0169","bsum":"0.0003","ssum":"0.0166"},{"time":"1778930484","price":"78047.06750000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778930485","price":"78047.06800000","amount":"0.0128","bsum":"0.0128","ssum":"0.0000"},{"time":"1778930486","price":"78047.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930487","price":"78047.06750000","amount":"0.0096","bsum":"0.0096","ssum":"0.0000"},{"time":"1778930488","price":"78047.06500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930489","price":"78047.07000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930490","price":"78047.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930491","price":"78047.07000000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778930492","price":"78047.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930494","price":"78047.06333333","amount":"0.0002","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930495","price":"78047.06750000","amount":"0.0091","bsum":"0.0091","ssum":"0.0000"},{"time":"1778930496","price":"78047.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930497","price":"78047.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930498","price":"78047.08700000","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778930499","price":"78047.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930500","price":"78047.09000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930502","price":"78046.90304348","amount":"0.0303","bsum":"0.0003","ssum":"0.0301"},{"time":"1778930503","price":"78043.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930504","price":"78043.92714143","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1778930505","price":"78043.74333333","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778930507","price":"78043.95500000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930508","price":"78045.11181455","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778930509","price":"78044.92599400","amount":"0.0041","bsum":"0.0041","ssum":"0.0000"},{"time":"1778930510","price":"78045.18124750","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778930511","price":"78045.19499625","amount":"0.0037","bsum":"0.0031","ssum":"0.0005"},{"time":"1778930512","price":"78046.21874875","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1778930513","price":"78048.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930514","price":"78048.71166667","amount":"0.0012","bsum":"0.0011","ssum":"0.0001"},{"time":"1778930515","price":"78048.71600000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930516","price":"78048.70888889","amount":"0.1621","bsum":"0.0000","ssum":"0.1621"},{"time":"1778930517","price":"78048.20000000","amount":"0.1029","bsum":"0.0000","ssum":"0.1029"},{"time":"1778930518","price":"78048.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930519","price":"78048.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930520","price":"78046.96999833","amount":"0.0495","bsum":"0.0032","ssum":"0.0464"},{"time":"1778930521","price":"78044.50000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930522","price":"78044.50000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930523","price":"78044.50499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930524","price":"78044.50000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930525","price":"78044.50499500","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930526","price":"78044.39000000","amount":"0.0354","bsum":"0.0000","ssum":"0.0354"},{"time":"1778930527","price":"78043.03332667","amount":"0.0016","bsum":"0.0011","ssum":"0.0005"},{"time":"1778930528","price":"78036.87117529","amount":"0.0674","bsum":"0.0161","ssum":"0.0513"},{"time":"1778930529","price":"78037.67000000","amount":"0.0005","bsum":"0.0000","ssum":"0.0005"},{"time":"1778930530","price":"78038.70999778","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778930531","price":"78038.93249250","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778930532","price":"78038.93499500","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930533","price":"78039.07076769","amount":"0.0041","bsum":"0.0041","ssum":"0.0000"},{"time":"1778930534","price":"78038.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930535","price":"78038.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930536","price":"78038.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930537","price":"78038.88428429","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778930538","price":"78038.68332667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778930539","price":"78038.85999714","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930540","price":"78038.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930541","price":"78038.68499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930542","price":"78038.67999000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930543","price":"78038.67999000","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1778930545","price":"78038.68499500","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778930546","price":"78038.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930547","price":"78030.30049725","amount":"1.8132","bsum":"0.0000","ssum":"1.8132"},{"time":"1778930548","price":"78034.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930549","price":"78034.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930550","price":"78034.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930551","price":"78034.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930552","price":"78034.26499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930553","price":"78034.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930554","price":"78034.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930555","price":"78034.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930556","price":"78035.05000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930557","price":"78035.83250000","amount":"0.0016","bsum":"0.0013","ssum":"0.0004"},{"time":"1778930558","price":"78035.83000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930561","price":"78035.83000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930563","price":"78035.83000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930564","price":"78035.83500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930565","price":"78035.83500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930566","price":"78035.84000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930567","price":"78035.83333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930568","price":"78036.34777778","amount":"0.0106","bsum":"0.0041","ssum":"0.0065"},{"time":"1778930569","price":"78036.82000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930570","price":"78036.82500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930571","price":"78036.83000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930572","price":"78036.51000000","amount":"0.0351","bsum":"0.0031","ssum":"0.0320"},{"time":"1778930573","price":"78035.83666667","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1778930574","price":"78035.83000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930575","price":"78035.83000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930576","price":"78035.84000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930577","price":"78035.83000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930578","price":"78035.51799800","amount":"0.0252","bsum":"0.0001","ssum":"0.0251"},{"time":"1778930579","price":"78034.03856571","amount":"0.0129","bsum":"0.0028","ssum":"0.0102"},{"time":"1778930580","price":"78036.78181727","amount":"0.0136","bsum":"0.0136","ssum":"0.0000"},{"time":"1778930581","price":"78042.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930582","price":"78042.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930583","price":"78046.10599800","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778930584","price":"78046.87500000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778930585","price":"78046.87000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930586","price":"78046.87000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930587","price":"78046.87000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930588","price":"78046.94285714","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930589","price":"78047.05000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930590","price":"78047.28999833","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930591","price":"78047.92400000","amount":"0.0380","bsum":"0.0374","ssum":"0.0006"},{"time":"1778930592","price":"78048.08250000","amount":"0.0028","bsum":"0.0026","ssum":"0.0002"},{"time":"1778930593","price":"78048.22200000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778930594","price":"78046.88500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930595","price":"78046.88000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930596","price":"78046.88000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930597","price":"78049.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930598","price":"78049.91333333","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1778930599","price":"78049.91500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930600","price":"78049.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930601","price":"78049.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930602","price":"78049.54333333","amount":"0.0075","bsum":"0.0000","ssum":"0.0075"},{"time":"1778930603","price":"78048.72500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930604","price":"78048.08500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930605","price":"78051.23499750","amount":"0.0039","bsum":"0.0039","ssum":"0.0000"},{"time":"1778930606","price":"78060.94285571","amount":"0.0128","bsum":"0.0128","ssum":"0.0000"},{"time":"1778930607","price":"78060.00333000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930608","price":"78060.00249750","amount":"0.0061","bsum":"0.0061","ssum":"0.0000"},{"time":"1778930609","price":"78060.00333000","amount":"0.0057","bsum":"0.0009","ssum":"0.0049"},{"time":"1778930611","price":"78060.00999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930612","price":"78060.00999000","amount":"0.0067","bsum":"0.0067","ssum":"0.0000"},{"time":"1778930613","price":"78060.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930614","price":"78060.00499500","amount":"0.0100","bsum":"0.0100","ssum":"0.0000"},{"time":"1778930615","price":"78060.00000000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778930616","price":"78060.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930617","price":"78060.00499500","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1778930619","price":"78052.43428500","amount":"0.2815","bsum":"0.0010","ssum":"0.2806"},{"time":"1778930620","price":"78051.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930621","price":"78051.39999000","amount":"0.0021","bsum":"0.0000","ssum":"0.0021"},{"time":"1778930622","price":"78051.68250000","amount":"0.0028","bsum":"0.0028","ssum":"0.0000"},{"time":"1778930623","price":"78051.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930624","price":"78051.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930625","price":"78051.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930626","price":"78051.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930627","price":"78051.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930628","price":"78051.40499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930629","price":"78051.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930633","price":"78051.40799800","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1778930634","price":"78051.41000000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930635","price":"78051.40499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930636","price":"78051.40499500","amount":"0.0037","bsum":"0.0028","ssum":"0.0009"},{"time":"1778930638","price":"78042.78999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930639","price":"78042.79399400","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778930640","price":"78038.52666667","amount":"0.0064","bsum":"0.0063","ssum":"0.0000"},{"time":"1778930641","price":"78038.53000000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778930642","price":"78038.52500000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778930644","price":"78039.28499833","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778930645","price":"78039.00249750","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930646","price":"78039.00000000","amount":"0.0259","bsum":"0.0000","ssum":"0.0259"},{"time":"1778930647","price":"78039.00000000","amount":"0.0009","bsum":"0.0000","ssum":"0.0009"},{"time":"1778930648","price":"78039.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930649","price":"78039.00000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930650","price":"78039.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930651","price":"78039.00666000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930652","price":"78039.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930653","price":"78039.39624750","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930654","price":"78036.80909000","amount":"0.0277","bsum":"0.0000","ssum":"0.0277"},{"time":"1778930655","price":"78035.23332333","amount":"0.0262","bsum":"0.0262","ssum":"0.0000"},{"time":"1778930656","price":"78038.09199400","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930657","price":"78037.42500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930658","price":"78039.15124875","amount":"0.0024","bsum":"0.0024","ssum":"0.0000"},{"time":"1778930659","price":"78037.66833167","amount":"0.0003","bsum":"0.0001","ssum":"0.0002"},{"time":"1778930660","price":"78037.36500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930661","price":"78038.11333000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930662","price":"78037.25666500","amount":"0.0035","bsum":"0.0022","ssum":"0.0013"},{"time":"1778930663","price":"78037.95333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930664","price":"78037.22500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930665","price":"78037.66500000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778930666","price":"78037.66000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930667","price":"78037.92666500","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778930668","price":"78037.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930669","price":"78037.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930670","price":"78037.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930671","price":"78037.69124875","amount":"0.0038","bsum":"0.0031","ssum":"0.0008"},{"time":"1778930672","price":"78037.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930673","price":"78037.60500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930674","price":"78037.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930675","price":"78036.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930676","price":"78037.30416500","amount":"0.0109","bsum":"0.0109","ssum":"0.0000"},{"time":"1778930677","price":"78037.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930678","price":"78037.71000000","amount":"0.0013","bsum":"0.0000","ssum":"0.0013"},{"time":"1778930679","price":"78038.05749750","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778930680","price":"78038.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930681","price":"78038.25666000","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778930682","price":"78038.25749250","amount":"0.0016","bsum":"0.0014","ssum":"0.0002"},{"time":"1778930683","price":"78038.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930684","price":"78038.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930685","price":"78038.67499667","amount":"0.0128","bsum":"0.0128","ssum":"0.0000"},{"time":"1778930686","price":"78038.95125000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930687","price":"78040.23833167","amount":"0.0125","bsum":"0.0125","ssum":"0.0000"},{"time":"1778930688","price":"78040.66000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930689","price":"78043.15999857","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930690","price":"78044.67000000","amount":"0.0623","bsum":"0.0623","ssum":"0.0001"},{"time":"1778930691","price":"78045.02250000","amount":"0.0044","bsum":"0.0044","ssum":"0.0000"},{"time":"1778930692","price":"78045.96000000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778930693","price":"78047.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930694","price":"78047.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930696","price":"78047.05000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930697","price":"78047.78250000","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778930698","price":"78047.32333333","amount":"0.0125","bsum":"0.0125","ssum":"0.0000"},{"time":"1778930699","price":"78047.32000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930700","price":"78047.33000000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778930701","price":"78047.32750000","amount":"0.0606","bsum":"0.0606","ssum":"0.0000"},{"time":"1778930702","price":"78051.32000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930703","price":"78051.41166667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930704","price":"78051.79499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930705","price":"78051.80500000","amount":"0.0047","bsum":"0.0047","ssum":"0.0000"},{"time":"1778930706","price":"78052.97500000","amount":"0.0411","bsum":"0.0411","ssum":"0.0000"},{"time":"1778930707","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930708","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930709","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930710","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930712","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930713","price":"78056.87800000","amount":"0.0014","bsum":"0.0001","ssum":"0.0013"},{"time":"1778930714","price":"78058.80600000","amount":"0.0207","bsum":"0.0207","ssum":"0.0000"},{"time":"1778930715","price":"78058.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930716","price":"78058.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930717","price":"78058.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930718","price":"78059.37666667","amount":"0.0017","bsum":"0.0012","ssum":"0.0004"},{"time":"1778930719","price":"78060.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930720","price":"78060.99333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930722","price":"78060.99666667","amount":"0.0049","bsum":"0.0049","ssum":"0.0000"},{"time":"1778930723","price":"78060.99000000","amount":"0.0113","bsum":"0.0000","ssum":"0.0113"},{"time":"1778930724","price":"78060.00599400","amount":"0.0144","bsum":"0.0143","ssum":"0.0000"},{"time":"1778930725","price":"78060.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930726","price":"78060.00666000","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1778930727","price":"78060.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930728","price":"78060.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930729","price":"78060.00000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930730","price":"78060.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930731","price":"78060.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930732","price":"78060.00999000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778930733","price":"78060.00999000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778930734","price":"78060.00000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930735","price":"78060.00499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930736","price":"78060.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930737","price":"78060.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930739","price":"78060.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930740","price":"78059.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930742","price":"78059.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930743","price":"78059.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930744","price":"78059.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930745","price":"78059.46500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930747","price":"78059.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930748","price":"78059.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930749","price":"78059.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930750","price":"78059.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930751","price":"78059.46000000","amount":"0.0065","bsum":"0.0000","ssum":"0.0065"},{"time":"1778930752","price":"78058.75999000","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1778930753","price":"78058.75999000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930754","price":"78058.23499833","amount":"0.0067","bsum":"0.0026","ssum":"0.0041"},{"time":"1778930755","price":"78057.98500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930756","price":"78057.98875000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778930757","price":"78057.99000000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778930758","price":"78058.10461385","amount":"0.0710","bsum":"0.0710","ssum":"0.0000"},{"time":"1778930759","price":"78059.61333000","amount":"0.0024","bsum":"0.0024","ssum":"0.0000"},{"time":"1778930760","price":"78061.95625000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778930761","price":"78064.55700000","amount":"0.0266","bsum":"0.0003","ssum":"0.0263"},{"time":"1778930762","price":"78066.54374625","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930763","price":"78066.26332667","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778930764","price":"78066.26666333","amount":"0.0194","bsum":"0.0191","ssum":"0.0003"},{"time":"1778930765","price":"78066.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930766","price":"78066.26666333","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778930767","price":"78066.26332667","amount":"0.0002","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930769","price":"78066.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930770","price":"78066.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930771","price":"78066.25999000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930772","price":"78066.95874750","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930773","price":"78069.53000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930774","price":"78069.53333000","amount":"0.0033","bsum":"0.0003","ssum":"0.0030"},{"time":"1778930775","price":"78069.53000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930776","price":"78069.53000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930777","price":"78069.53499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930778","price":"78069.53000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930779","price":"78069.53000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930780","price":"78069.53999000","amount":"0.0124","bsum":"0.0124","ssum":"0.0000"},{"time":"1778930781","price":"78071.17500000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930782","price":"78071.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930783","price":"78071.75666000","amount":"0.0008","bsum":"0.0006","ssum":"0.0002"},{"time":"1778930784","price":"78071.95599400","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778930785","price":"78072.66000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930786","price":"78072.66750000","amount":"0.0126","bsum":"0.0126","ssum":"0.0000"},{"time":"1778930787","price":"78072.67000000","amount":"0.0004","bsum":"0.0002","ssum":"0.0002"},{"time":"1778930788","price":"78072.67000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930790","price":"78072.67000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930791","price":"78072.67000000","amount":"0.0096","bsum":"0.0000","ssum":"0.0096"},{"time":"1778930792","price":"78072.67000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930793","price":"78072.67000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930794","price":"78072.67000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930795","price":"78070.34538462","amount":"0.0891","bsum":"0.0000","ssum":"0.0891"},{"time":"1778930796","price":"78067.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930797","price":"78067.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930799","price":"78067.36000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778930800","price":"78069.51000000","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1778930801","price":"78071.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930802","price":"78071.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930803","price":"78071.47500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930804","price":"78071.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930805","price":"78071.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930806","price":"78072.18142571","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778930807","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930808","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930809","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930810","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930811","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930813","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930814","price":"78072.77750000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778930815","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930816","price":"78072.77500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930817","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930819","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930820","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930821","price":"78072.77666667","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930822","price":"78072.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930823","price":"78073.00000000","amount":"0.0027","bsum":"0.0014","ssum":"0.0014"},{"time":"1778930824","price":"78073.85500000","amount":"0.0311","bsum":"0.0311","ssum":"0.0000"},{"time":"1778930826","price":"78073.85750000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778930828","price":"78073.53000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930829","price":"78073.85142857","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778930830","price":"78073.85500000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778930831","price":"78073.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930832","price":"78073.85666667","amount":"0.0092","bsum":"0.0092","ssum":"0.0000"},{"time":"1778930833","price":"78073.85800000","amount":"0.0143","bsum":"0.0143","ssum":"0.0000"},{"time":"1778930834","price":"78073.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930835","price":"78073.85500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930836","price":"78073.85600000","amount":"0.0082","bsum":"0.0082","ssum":"0.0000"},{"time":"1778930837","price":"78073.85333333","amount":"0.0025","bsum":"0.0001","ssum":"0.0023"},{"time":"1778930838","price":"78073.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930839","price":"78073.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930840","price":"78073.85000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930841","price":"78073.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930842","price":"78073.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930843","price":"78073.85500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930844","price":"78073.85500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930845","price":"78073.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930846","price":"78073.93800000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930847","price":"78074.55333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930848","price":"78074.56000000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778930849","price":"78074.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930850","price":"78076.15499750","amount":"0.0064","bsum":"0.0064","ssum":"0.0000"},{"time":"1778930851","price":"78078.53999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930852","price":"78078.53999000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930853","price":"78078.53999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930855","price":"78078.55000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930856","price":"78078.55000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930857","price":"78078.54499500","amount":"0.0170","bsum":"0.0167","ssum":"0.0003"},{"time":"1778930858","price":"78078.54666333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930859","price":"78078.53999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930861","price":"78078.55000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930862","price":"78078.54332667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930863","price":"78078.54499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930864","price":"78078.55000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930865","price":"78078.55000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930866","price":"78078.55333167","amount":"0.0565","bsum":"0.0565","ssum":"0.0000"},{"time":"1778930867","price":"78079.63333333","amount":"0.0124","bsum":"0.0124","ssum":"0.0000"},{"time":"1778930868","price":"78079.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930869","price":"78079.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930871","price":"78079.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930872","price":"78080.16999857","amount":"0.0259","bsum":"0.0000","ssum":"0.0259"},{"time":"1778930873","price":"78081.21000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930874","price":"78081.21000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930875","price":"78083.31166667","amount":"0.1518","bsum":"0.1513","ssum":"0.0005"},{"time":"1778930876","price":"78082.66666667","amount":"0.0656","bsum":"0.0656","ssum":"0.0000"},{"time":"1778930877","price":"78084.42749750","amount":"0.0277","bsum":"0.0259","ssum":"0.0018"},{"time":"1778930878","price":"78089.74500000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778930879","price":"78089.74800000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778930880","price":"78089.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930881","price":"78089.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930882","price":"78089.75000000","amount":"0.0050","bsum":"0.0050","ssum":"0.0000"},{"time":"1778930883","price":"78089.75333000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930885","price":"78089.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930886","price":"78092.63124750","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778930887","price":"78095.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930888","price":"78095.99333333","amount":"0.0380","bsum":"0.0380","ssum":"0.0000"},{"time":"1778930889","price":"78095.99000000","amount":"0.0005","bsum":"0.0000","ssum":"0.0005"},{"time":"1778930890","price":"78095.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930891","price":"78096.32666667","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778930892","price":"78096.95333333","amount":"0.0247","bsum":"0.0244","ssum":"0.0003"},{"time":"1778930893","price":"78096.95000000","amount":"0.0025","bsum":"0.0000","ssum":"0.0025"},{"time":"1778930894","price":"78096.95500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930895","price":"78096.96000000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778930896","price":"78096.95428571","amount":"0.0180","bsum":"0.0091","ssum":"0.0089"},{"time":"1778930897","price":"78096.95500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930898","price":"78097.10299900","amount":"0.5341","bsum":"0.5341","ssum":"0.0000"},{"time":"1778930899","price":"78100.43000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930900","price":"78102.56000000","amount":"0.0013","bsum":"0.0000","ssum":"0.0013"},{"time":"1778930901","price":"78102.56000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930902","price":"78102.56000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930903","price":"78102.56000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930904","price":"78102.23555333","amount":"0.0228","bsum":"0.0002","ssum":"0.0226"},{"time":"1778930905","price":"78098.29249250","amount":"0.0130","bsum":"0.0124","ssum":"0.0006"},{"time":"1778930906","price":"78098.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930908","price":"78098.29749750","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930909","price":"78098.28999000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778930910","price":"78098.61333000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778930911","price":"78099.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930912","price":"78099.71500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930913","price":"78099.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930914","price":"78099.71666667","amount":"0.0091","bsum":"0.0091","ssum":"0.0000"},{"time":"1778930915","price":"78099.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930916","price":"78099.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930917","price":"78099.72000000","amount":"0.0196","bsum":"0.0196","ssum":"0.0000"},{"time":"1778930918","price":"78099.71333333","amount":"0.0004","bsum":"0.0001","ssum":"0.0003"},{"time":"1778930919","price":"78099.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930920","price":"78099.72000000","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1778930921","price":"78099.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930922","price":"78099.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930923","price":"78099.71000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930924","price":"78099.71500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778930925","price":"78099.71500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930926","price":"78101.26571429","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930927","price":"78103.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930928","price":"78103.73333333","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778930929","price":"78103.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930930","price":"78103.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930932","price":"78103.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930933","price":"78103.73166667","amount":"0.0286","bsum":"0.0006","ssum":"0.0279"},{"time":"1778930934","price":"78100.68666333","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930935","price":"78100.68499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778930936","price":"78100.68799800","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930937","price":"78100.68499500","amount":"0.0006","bsum":"0.0004","ssum":"0.0002"},{"time":"1778930938","price":"78100.68499500","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778930939","price":"78100.68857000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778930940","price":"78100.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930941","price":"78099.93811875","amount":"0.3335","bsum":"0.0000","ssum":"0.3335"},{"time":"1778930942","price":"78089.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930943","price":"78089.75713714","amount":"0.0009","bsum":"0.0007","ssum":"0.0003"},{"time":"1778930944","price":"78093.59866333","amount":"0.2552","bsum":"0.2551","ssum":"0.0001"},{"time":"1778930945","price":"78099.62166667","amount":"0.0337","bsum":"0.0000","ssum":"0.0337"},{"time":"1778930946","price":"78094.27600000","amount":"0.0132","bsum":"0.0000","ssum":"0.0132"},{"time":"1778930947","price":"78092.59500000","amount":"0.0038","bsum":"0.0030","ssum":"0.0008"},{"time":"1778930948","price":"78092.85625000","amount":"0.0158","bsum":"0.0158","ssum":"0.0000"},{"time":"1778930949","price":"78093.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930950","price":"78091.84500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930951","price":"78092.35000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778930952","price":"78093.06750000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778930953","price":"78093.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930955","price":"78093.74800000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930956","price":"78094.76999600","amount":"0.0198","bsum":"0.0198","ssum":"0.0000"},{"time":"1778930957","price":"78095.58571429","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1778930958","price":"78097.94250000","amount":"0.0071","bsum":"0.0015","ssum":"0.0056"},{"time":"1778930959","price":"78097.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930960","price":"78098.25333333","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778930961","price":"78098.01000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930962","price":"78098.21000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778930963","price":"78098.08750000","amount":"0.0032","bsum":"0.0000","ssum":"0.0032"},{"time":"1778930964","price":"78098.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930966","price":"78098.37000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930967","price":"78098.37000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930968","price":"78098.37000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930970","price":"78098.56625000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778930971","price":"78099.76332667","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778930972","price":"78099.76249250","amount":"0.0002","bsum":"0.0001","ssum":"0.0001"},{"time":"1778930974","price":"78099.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930975","price":"78099.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930976","price":"78099.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930977","price":"78099.75999000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778930978","price":"78099.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930980","price":"78099.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930981","price":"78099.76499500","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778930982","price":"78099.76666333","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778930984","price":"78099.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930985","price":"78099.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930986","price":"78099.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930987","price":"78099.81777667","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1778930988","price":"78099.87000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930989","price":"78099.87000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930990","price":"78100.55749875","amount":"0.0120","bsum":"0.0120","ssum":"0.0000"},{"time":"1778930991","price":"78102.56000000","amount":"0.0005","bsum":"0.0000","ssum":"0.0005"},{"time":"1778930992","price":"78105.51999846","amount":"0.5000","bsum":"0.5000","ssum":"0.0000"},{"time":"1778930993","price":"78104.05999667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778930994","price":"78104.43750000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778930995","price":"78104.39666333","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930996","price":"78104.42749250","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778930997","price":"78104.42799200","amount":"0.0049","bsum":"0.0049","ssum":"0.0000"},{"time":"1778930998","price":"78104.42749250","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778930999","price":"78104.42749250","amount":"0.0034","bsum":"0.0034","ssum":"0.0000"},{"time":"1778931000","price":"78104.42874125","amount":"0.0156","bsum":"0.0156","ssum":"0.0000"},{"time":"1778931001","price":"78104.42999000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931002","price":"78104.42666000","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1778931003","price":"78104.42666000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1778931004","price":"78104.42499500","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778931005","price":"78104.42000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931006","price":"78104.81874625","amount":"0.0090","bsum":"0.0065","ssum":"0.0024"},{"time":"1778931007","price":"78105.09000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931008","price":"78105.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931009","price":"78106.24222111","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778931010","price":"78106.35500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931011","price":"78106.40999500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931012","price":"78107.90666667","amount":"0.0059","bsum":"0.0059","ssum":"0.0000"},{"time":"1778931013","price":"78106.95999500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931014","price":"78107.36666667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931015","price":"78107.14333000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931016","price":"78107.14333000","amount":"0.0026","bsum":"0.0013","ssum":"0.0013"},{"time":"1778931017","price":"78107.14666000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931018","price":"78107.14000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931019","price":"78107.14000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931020","price":"78107.72666333","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778931021","price":"78107.31000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931022","price":"78107.31500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931023","price":"78107.31000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931024","price":"78107.31500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931025","price":"78107.31000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931026","price":"78107.31000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931027","price":"78107.32200000","amount":"0.0008","bsum":"0.0003","ssum":"0.0004"},{"time":"1778931028","price":"78107.32800000","amount":"0.0082","bsum":"0.0082","ssum":"0.0000"},{"time":"1778931029","price":"78107.32000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931030","price":"78107.32000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931031","price":"78107.32000000","amount":"0.0053","bsum":"0.0000","ssum":"0.0053"},{"time":"1778931033","price":"78107.32500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931034","price":"78103.69400000","amount":"0.1166","bsum":"0.0000","ssum":"0.1166"},{"time":"1778931035","price":"78089.75999000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778931036","price":"78089.76749750","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931037","price":"78089.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931038","price":"78089.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931040","price":"78089.76833167","amount":"0.0093","bsum":"0.0093","ssum":"0.0000"},{"time":"1778931041","price":"78089.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931042","price":"78089.76888778","amount":"0.0520","bsum":"0.0520","ssum":"0.0000"},{"time":"1778931043","price":"78089.67399600","amount":"0.0121","bsum":"0.0014","ssum":"0.0107"},{"time":"1778931044","price":"78086.73666500","amount":"0.1412","bsum":"0.0000","ssum":"0.1412"},{"time":"1778931045","price":"78080.76999857","amount":"0.0287","bsum":"0.0000","ssum":"0.0287"},{"time":"1778931046","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931047","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931048","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931049","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931050","price":"78081.27166500","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778931051","price":"78081.22500000","amount":"0.0138","bsum":"0.0008","ssum":"0.0129"},{"time":"1778931052","price":"78081.22750000","amount":"0.0764","bsum":"0.0764","ssum":"0.0000"},{"time":"1778931053","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931054","price":"78081.22500000","amount":"0.0046","bsum":"0.0046","ssum":"0.0000"},{"time":"1778931055","price":"78081.22000000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778931056","price":"78081.23000000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778931058","price":"78081.22333333","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931059","price":"78081.22500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931060","price":"78081.22500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931061","price":"78081.22666667","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778931062","price":"78081.22666667","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931063","price":"78081.23000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931064","price":"78081.68599900","amount":"0.0387","bsum":"0.0338","ssum":"0.0049"},{"time":"1778931065","price":"78095.88399800","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778931066","price":"78097.31500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931067","price":"78097.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931068","price":"78097.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931069","price":"78097.97000000","amount":"0.0041","bsum":"0.0000","ssum":"0.0041"},{"time":"1778931070","price":"78092.21173913","amount":"0.5723","bsum":"0.0003","ssum":"0.5720"},{"time":"1778931071","price":"78085.49000000","amount":"0.0007","bsum":"0.0000","ssum":"0.0007"},{"time":"1778931072","price":"78081.22142857","amount":"0.0036","bsum":"0.0024","ssum":"0.0012"},{"time":"1778931073","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931074","price":"78081.22500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931075","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931076","price":"78081.22500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931077","price":"78081.22800000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931078","price":"78081.22666667","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1778931079","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931080","price":"78081.22500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931081","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931082","price":"78081.23000000","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778931083","price":"78081.22500000","amount":"0.0043","bsum":"0.0043","ssum":"0.0000"},{"time":"1778931084","price":"78081.22833333","amount":"0.0443","bsum":"0.0443","ssum":"0.0000"},{"time":"1778931086","price":"78081.23000000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778931087","price":"78081.22800000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778931088","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931089","price":"78081.22500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931090","price":"78081.22666667","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778931091","price":"78081.22666667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931092","price":"78081.22500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931093","price":"78081.22500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931094","price":"78081.23000000","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1778931095","price":"78080.99857000","amount":"0.0045","bsum":"0.0012","ssum":"0.0033"},{"time":"1778931096","price":"78076.96500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931097","price":"78076.96666667","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931098","price":"78076.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931100","price":"78076.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931102","price":"78076.96500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931103","price":"78076.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931104","price":"78076.96833333","amount":"0.0096","bsum":"0.0096","ssum":"0.0000"},{"time":"1778931105","price":"78076.96750000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778931107","price":"78076.96666667","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931108","price":"78076.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931109","price":"78076.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931110","price":"78074.45499833","amount":"0.0634","bsum":"0.0000","ssum":"0.0634"},{"time":"1778931111","price":"78068.41333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931112","price":"78068.41500000","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778931113","price":"78068.41250000","amount":"0.0064","bsum":"0.0063","ssum":"0.0001"},{"time":"1778931114","price":"78067.52833333","amount":"0.0032","bsum":"0.0000","ssum":"0.0032"},{"time":"1778931115","price":"78067.37000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778931116","price":"78066.58571429","amount":"0.0201","bsum":"0.0013","ssum":"0.0189"},{"time":"1778931117","price":"78065.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931118","price":"78065.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931119","price":"78065.00799200","amount":"0.0050","bsum":"0.0050","ssum":"0.0000"},{"time":"1778931120","price":"78067.54332917","amount":"0.0324","bsum":"0.0324","ssum":"0.0000"},{"time":"1778931121","price":"78076.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931122","price":"78076.94900000","amount":"0.0044","bsum":"0.0044","ssum":"0.0000"},{"time":"1778931123","price":"78076.94500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931124","price":"78076.94600000","amount":"0.0028","bsum":"0.0028","ssum":"0.0000"},{"time":"1778931125","price":"78076.95250000","amount":"0.2631","bsum":"0.2628","ssum":"0.0003"},{"time":"1778931127","price":"78076.95500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931128","price":"78076.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931129","price":"78076.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931130","price":"78076.95857143","amount":"0.1232","bsum":"0.1232","ssum":"0.0000"},{"time":"1778931131","price":"78077.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931132","price":"78077.34000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931134","price":"78077.90125000","amount":"0.0064","bsum":"0.0064","ssum":"0.0000"},{"time":"1778931135","price":"78080.10000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931136","price":"78080.10500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931137","price":"78080.10666667","amount":"0.0070","bsum":"0.0070","ssum":"0.0000"},{"time":"1778931139","price":"78080.10000000","amount":"0.0005","bsum":"0.0000","ssum":"0.0005"},{"time":"1778931140","price":"78080.10500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931141","price":"78084.81500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931142","price":"78086.55333333","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931143","price":"78086.55250000","amount":"0.0080","bsum":"0.0080","ssum":"0.0000"},{"time":"1778931144","price":"78086.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931145","price":"78086.55333333","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931146","price":"78086.55750000","amount":"0.0067","bsum":"0.0067","ssum":"0.0000"},{"time":"1778931147","price":"78086.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931148","price":"78086.56000000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931149","price":"78085.33750000","amount":"0.0322","bsum":"0.0063","ssum":"0.0259"},{"time":"1778931150","price":"78086.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931151","price":"78086.55000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931152","price":"78086.56000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931153","price":"78086.80666667","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1778931154","price":"78086.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931155","price":"78086.55333333","amount":"0.0073","bsum":"0.0072","ssum":"0.0000"},{"time":"1778931156","price":"78086.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931157","price":"78086.55500000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778931158","price":"78086.55500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931159","price":"78086.55500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931160","price":"78086.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931161","price":"78086.56000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931162","price":"78086.55500000","amount":"0.0012","bsum":"0.0005","ssum":"0.0007"},{"time":"1778931163","price":"78086.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931164","price":"78087.42333167","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931165","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931166","price":"78087.52500000","amount":"0.0013","bsum":"0.0006","ssum":"0.0007"},{"time":"1778931167","price":"78087.52000000","amount":"0.0034","bsum":"0.0000","ssum":"0.0034"},{"time":"1778931168","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931169","price":"78087.52500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931170","price":"78087.52500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931171","price":"78087.52500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931172","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931173","price":"78087.53000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931174","price":"78087.52000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778931175","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931176","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931177","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931178","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931179","price":"78087.53000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931180","price":"78087.52400000","amount":"0.0097","bsum":"0.0056","ssum":"0.0040"},{"time":"1778931181","price":"78087.52500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931182","price":"78087.52666667","amount":"0.0097","bsum":"0.0094","ssum":"0.0003"},{"time":"1778931183","price":"78087.53000000","amount":"0.0041","bsum":"0.0041","ssum":"0.0000"},{"time":"1778931184","price":"78087.52833333","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778931185","price":"78087.52600000","amount":"0.0021","bsum":"0.0007","ssum":"0.0013"},{"time":"1778931186","price":"78087.52666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931187","price":"78087.53000000","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1778931188","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931189","price":"78087.52666667","amount":"0.0128","bsum":"0.0128","ssum":"0.0000"},{"time":"1778931190","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931191","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931192","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931193","price":"78087.53000000","amount":"0.0024","bsum":"0.0024","ssum":"0.0000"},{"time":"1778931196","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931197","price":"78087.52166667","amount":"0.0034","bsum":"0.0025","ssum":"0.0008"},{"time":"1778931198","price":"78087.52666667","amount":"0.0304","bsum":"0.0304","ssum":"0.0000"},{"time":"1778931199","price":"78087.52500000","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778931200","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931201","price":"78091.29649900","amount":"0.5026","bsum":"0.5000","ssum":"0.0026"},{"time":"1778931202","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931203","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931204","price":"78087.13307692","amount":"0.0512","bsum":"0.0000","ssum":"0.0512"},{"time":"1778931205","price":"78087.51999857","amount":"0.0102","bsum":"0.0102","ssum":"0.0000"},{"time":"1778931206","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931207","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931208","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931209","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931210","price":"78087.52500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931211","price":"78087.52000000","amount":"0.0008","bsum":"0.0000","ssum":"0.0008"},{"time":"1778931212","price":"78087.53000000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778931214","price":"78087.52333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931215","price":"78087.52500000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778931216","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931217","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931219","price":"78087.52500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931220","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931222","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931223","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931224","price":"78087.52666667","amount":"0.0137","bsum":"0.0137","ssum":"0.0000"},{"time":"1778931225","price":"78087.53000000","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1778931226","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931227","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931228","price":"78087.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931229","price":"78087.53285714","amount":"0.9617","bsum":"0.9617","ssum":"0.0000"},{"time":"1778931230","price":"78095.08333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931231","price":"78095.42000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931232","price":"78095.93666667","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778931233","price":"78095.43332667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931234","price":"78095.55999500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931235","price":"78095.90499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931236","price":"78095.54285143","amount":"0.0106","bsum":"0.0002","ssum":"0.0103"},{"time":"1778931237","price":"78095.46666667","amount":"0.0141","bsum":"0.0013","ssum":"0.0128"},{"time":"1778931238","price":"78098.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931239","price":"78098.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931240","price":"78098.29666333","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931241","price":"78098.30000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931242","price":"78098.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931243","price":"78098.48222222","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1778931244","price":"78099.11800000","amount":"0.0085","bsum":"0.0085","ssum":"0.0000"},{"time":"1778931245","price":"78099.31666667","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778931246","price":"78099.31500000","amount":"0.0026","bsum":"0.0014","ssum":"0.0012"},{"time":"1778931247","price":"78099.31666667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931248","price":"78099.31500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931250","price":"78099.31500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931251","price":"78099.31000000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778931252","price":"78099.31000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931253","price":"78099.31500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931254","price":"78099.32000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931255","price":"78099.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931256","price":"78101.09333333","amount":"0.1244","bsum":"0.1244","ssum":"0.0000"},{"time":"1778931257","price":"78103.85666667","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931258","price":"78103.85500000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778931259","price":"78103.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931260","price":"78103.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931261","price":"78103.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931263","price":"78103.85500000","amount":"0.0040","bsum":"0.0040","ssum":"0.0000"},{"time":"1778931264","price":"78100.81785643","amount":"0.3043","bsum":"0.0009","ssum":"0.3035"},{"time":"1778931266","price":"78097.42000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931267","price":"78097.42999000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931268","price":"78097.42000000","amount":"0.0042","bsum":"0.0000","ssum":"0.0042"},{"time":"1778931269","price":"78097.10400000","amount":"0.0090","bsum":"0.0000","ssum":"0.0090"},{"time":"1778931270","price":"78098.64555444","amount":"0.0383","bsum":"0.0383","ssum":"0.0000"},{"time":"1778931271","price":"78097.41333333","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931272","price":"78097.41333333","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931273","price":"78097.41000000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778931274","price":"78097.41500000","amount":"0.0044","bsum":"0.0044","ssum":"0.0000"},{"time":"1778931275","price":"78097.41000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931276","price":"78097.42000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931277","price":"78097.41000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931278","price":"78097.41000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931279","price":"78097.41000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931280","price":"78098.57750000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931281","price":"78099.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931282","price":"78099.75000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931283","price":"78099.74500000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778931284","price":"78099.74500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931285","price":"78099.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931286","price":"78099.74500000","amount":"0.0216","bsum":"0.0216","ssum":"0.0000"},{"time":"1778931287","price":"78099.74500000","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778931288","price":"78099.74500000","amount":"0.0206","bsum":"0.0197","ssum":"0.0009"},{"time":"1778931289","price":"78099.75000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931290","price":"78099.74250000","amount":"0.0326","bsum":"0.0119","ssum":"0.0207"},{"time":"1778931291","price":"78099.74200000","amount":"0.0011","bsum":"0.0001","ssum":"0.0010"},{"time":"1778931294","price":"78099.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931295","price":"78099.74333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931296","price":"78099.74500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931297","price":"78099.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931298","price":"78099.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931299","price":"78099.74125000","amount":"0.0339","bsum":"0.0006","ssum":"0.0333"},{"time":"1778931300","price":"78099.74500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931301","price":"78099.74000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931302","price":"78099.74666667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931303","price":"78099.74000000","amount":"0.0006","bsum":"0.0000","ssum":"0.0006"},{"time":"1778931304","price":"78099.74666667","amount":"0.0066","bsum":"0.0066","ssum":"0.0000"},{"time":"1778931305","price":"78099.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931306","price":"78099.75000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931307","price":"78099.74600000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778931308","price":"78099.74666667","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1778931309","price":"78099.74500000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778931310","price":"78099.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931311","price":"78099.74500000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778931312","price":"78099.74500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931313","price":"78100.56500000","amount":"0.0393","bsum":"0.0393","ssum":"0.0000"},{"time":"1778931314","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931315","price":"78109.99000000","amount":"0.0385","bsum":"0.0000","ssum":"0.0385"},{"time":"1778931316","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931317","price":"78109.99666667","amount":"0.0858","bsum":"0.0858","ssum":"0.0000"},{"time":"1778931318","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931319","price":"78109.99666667","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778931320","price":"78110.55000000","amount":"0.0148","bsum":"0.0148","ssum":"0.0000"},{"time":"1778931321","price":"78111.55000000","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1778931322","price":"78111.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931323","price":"78111.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931324","price":"78111.99500000","amount":"0.0091","bsum":"0.0091","ssum":"0.0000"},{"time":"1778931325","price":"78112.00000000","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1778931326","price":"78111.79333333","amount":"0.2000","bsum":"0.0000","ssum":"0.2000"},{"time":"1778931327","price":"78111.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931328","price":"78111.99500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931329","price":"78111.99857143","amount":"0.1934","bsum":"0.1934","ssum":"0.0000"},{"time":"1778931330","price":"78114.14117588","amount":"0.5488","bsum":"0.5488","ssum":"0.0000"},{"time":"1778931331","price":"78118.18000000","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778931332","price":"78120.87000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931333","price":"78124.82250000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931334","price":"78125.50249750","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931335","price":"78125.50000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931336","price":"78125.50249750","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931337","price":"78125.50000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931339","price":"78126.00999600","amount":"0.0075","bsum":"0.0075","ssum":"0.0000"},{"time":"1778931340","price":"78126.44000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931341","price":"78128.03000000","amount":"0.0009","bsum":"0.0000","ssum":"0.0009"},{"time":"1778931342","price":"78128.80999833","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931343","price":"78135.58199800","amount":"0.0033","bsum":"0.0033","ssum":"0.0000"},{"time":"1778931344","price":"78136.72000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931345","price":"78136.72000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931347","price":"78136.72000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931348","price":"78136.72000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931349","price":"78138.35750000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778931350","price":"78140.16857000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931351","price":"78140.63666667","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931352","price":"78140.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931353","price":"78140.99500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931354","price":"78150.94974205","amount":"0.4932","bsum":"0.3064","ssum":"0.1868"},{"time":"1778931355","price":"78160.23800000","amount":"0.0367","bsum":"0.0000","ssum":"0.0367"},{"time":"1778931356","price":"78155.76999500","amount":"0.0444","bsum":"0.0000","ssum":"0.0444"},{"time":"1778931357","price":"78149.53999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931358","price":"78150.11999667","amount":"0.0037","bsum":"0.0037","ssum":"0.0000"},{"time":"1778931359","price":"78150.01249250","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931360","price":"78154.64851667","amount":"1.3573","bsum":"1.3573","ssum":"0.0000"},{"time":"1778931361","price":"78148.40888222","amount":"0.0019","bsum":"0.0000","ssum":"0.0019"},{"time":"1778931362","price":"78147.65666000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931363","price":"78149.34332333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931364","price":"78151.17181273","amount":"0.0140","bsum":"0.0136","ssum":"0.0004"},{"time":"1778931365","price":"78152.14333000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931366","price":"78152.14799200","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778931367","price":"78152.14666000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931368","price":"78152.15199200","amount":"0.0016","bsum":"0.0006","ssum":"0.0010"},{"time":"1778931369","price":"78152.15599600","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931370","price":"78152.15499500","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931371","price":"78152.15399400","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931372","price":"78152.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931373","price":"78152.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931374","price":"78152.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931375","price":"78152.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931376","price":"78152.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931377","price":"78152.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931378","price":"78152.15666333","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931379","price":"78156.43964179","amount":"0.0878","bsum":"0.0029","ssum":"0.0849"},{"time":"1778931380","price":"78152.15499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931382","price":"78152.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931383","price":"78152.15749750","amount":"0.0125","bsum":"0.0125","ssum":"0.0000"},{"time":"1778931384","price":"78152.15499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931386","price":"78152.16833250","amount":"0.0779","bsum":"0.0779","ssum":"0.0000"},{"time":"1778931387","price":"78153.60999333","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931388","price":"78156.14333000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931389","price":"78156.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931390","price":"78156.19500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931391","price":"78156.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931392","price":"78156.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931393","price":"78156.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931394","price":"78156.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931395","price":"78154.49857000","amount":"0.0314","bsum":"0.0000","ssum":"0.0314"},{"time":"1778931396","price":"78151.95624375","amount":"0.0127","bsum":"0.0005","ssum":"0.0122"},{"time":"1778931397","price":"78146.42000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931398","price":"78146.42000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931399","price":"78146.42499500","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931400","price":"78146.42000000","amount":"0.0006","bsum":"0.0000","ssum":"0.0006"},{"time":"1778931401","price":"78146.42000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931403","price":"78146.42999000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931404","price":"78145.71769231","amount":"0.0286","bsum":"0.0000","ssum":"0.0286"},{"time":"1778931405","price":"78139.57666667","amount":"0.0015","bsum":"0.0000","ssum":"0.0015"},{"time":"1778931407","price":"78136.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931408","price":"78136.07000000","amount":"0.0097","bsum":"0.0000","ssum":"0.0097"},{"time":"1778931410","price":"78133.97600000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931411","price":"78133.48500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931412","price":"78134.16000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931413","price":"78134.19500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931414","price":"78134.20000000","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778931415","price":"78134.21000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931416","price":"78134.87500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931417","price":"78134.21000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931418","price":"78131.21848303","amount":"1.3573","bsum":"0.0000","ssum":"1.3573"},{"time":"1778931419","price":"78131.17999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931420","price":"78131.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931421","price":"78131.19333333","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1778931422","price":"78132.91750000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778931423","price":"78134.08500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931424","price":"78134.08000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931425","price":"78134.13777778","amount":"0.0103","bsum":"0.0103","ssum":"0.0000"},{"time":"1778931426","price":"78134.21666667","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931427","price":"78134.21666667","amount":"0.0070","bsum":"0.0070","ssum":"0.0000"},{"time":"1778931428","price":"78135.86299700","amount":"0.0084","bsum":"0.0084","ssum":"0.0000"},{"time":"1778931429","price":"78137.40666167","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931430","price":"78137.40799800","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778931431","price":"78137.41000000","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1778931434","price":"78137.40666333","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778931435","price":"78137.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931436","price":"78137.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931437","price":"78137.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931438","price":"78137.39999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931439","price":"78137.40666333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931440","price":"78137.40799800","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931441","price":"78137.39999000","amount":"0.0006","bsum":"0.0000","ssum":"0.0006"},{"time":"1778931442","price":"78137.40499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931443","price":"78137.39999000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778931444","price":"78136.57570857","amount":"0.0266","bsum":"0.0000","ssum":"0.0266"},{"time":"1778931445","price":"78133.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931446","price":"78133.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931447","price":"78133.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931448","price":"78133.98833333","amount":"0.0370","bsum":"0.0370","ssum":"0.0000"},{"time":"1778931449","price":"78133.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931450","price":"78135.88181727","amount":"0.0087","bsum":"0.0087","ssum":"0.0000"},{"time":"1778931451","price":"78145.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931452","price":"78145.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931453","price":"78145.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931455","price":"78145.26499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931456","price":"78147.35400000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931457","price":"78147.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931458","price":"78147.75333000","amount":"0.0044","bsum":"0.0044","ssum":"0.0000"},{"time":"1778931459","price":"78147.75333000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778931460","price":"78147.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931461","price":"78147.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931462","price":"78147.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931463","price":"78147.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931464","price":"78147.75000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931465","price":"78147.75000000","amount":"0.0012","bsum":"0.0000","ssum":"0.0012"},{"time":"1778931467","price":"78147.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931468","price":"78147.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931469","price":"78148.33999714","amount":"0.0020","bsum":"0.0014","ssum":"0.0006"},{"time":"1778931470","price":"78147.75333000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931472","price":"78147.75666000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931473","price":"78147.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931474","price":"78147.75499500","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931475","price":"78147.75000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931476","price":"78150.94888667","amount":"0.0086","bsum":"0.0086","ssum":"0.0000"},{"time":"1778931477","price":"78152.74000000","amount":"0.0155","bsum":"0.0000","ssum":"0.0155"},{"time":"1778931478","price":"78148.09500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931479","price":"78145.00666583","amount":"0.0401","bsum":"0.0000","ssum":"0.0401"},{"time":"1778931480","price":"78139.08000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931481","price":"78139.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931482","price":"78139.07750000","amount":"0.0037","bsum":"0.0037","ssum":"0.0000"},{"time":"1778931483","price":"78139.08000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931484","price":"78139.07500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931485","price":"78137.24142714","amount":"0.0047","bsum":"0.0000","ssum":"0.0047"},{"time":"1778931486","price":"78132.22333250","amount":"0.0430","bsum":"0.0012","ssum":"0.0417"},{"time":"1778931487","price":"78129.46000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931488","price":"78129.45500000","amount":"0.0109","bsum":"0.0109","ssum":"0.0000"},{"time":"1778931489","price":"78129.45000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931490","price":"78129.74285714","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931491","price":"78131.65499750","amount":"0.0075","bsum":"0.0075","ssum":"0.0000"},{"time":"1778931492","price":"78131.65599600","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778931493","price":"78131.66000000","amount":"0.0252","bsum":"0.0252","ssum":"0.0000"},{"time":"1778931494","price":"78130.07333333","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931495","price":"78130.03499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931496","price":"78129.98800000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931497","price":"78129.46000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931499","price":"78130.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931500","price":"78131.37133267","amount":"0.0509","bsum":"0.0009","ssum":"0.0500"},{"time":"1778931501","price":"78130.96000000","amount":"0.0019","bsum":"0.0000","ssum":"0.0019"},{"time":"1778931502","price":"78130.96500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931503","price":"78130.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931504","price":"78130.96500000","amount":"0.0688","bsum":"0.0646","ssum":"0.0042"},{"time":"1778931505","price":"78130.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931507","price":"78135.63333333","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931508","price":"78135.63500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931510","price":"78135.63000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931511","price":"78136.33750000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931512","price":"78139.39499500","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778931513","price":"78139.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931514","price":"78139.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931515","price":"78139.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931516","price":"78139.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931517","price":"78139.39666000","amount":"0.0049","bsum":"0.0049","ssum":"0.0000"},{"time":"1778931519","price":"78139.39499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931520","price":"78135.95666611","amount":"1.0895","bsum":"0.0148","ssum":"1.0747"},{"time":"1778931521","price":"78131.21000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931522","price":"78133.65332667","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778931523","price":"78133.71461231","amount":"0.2006","bsum":"0.0006","ssum":"0.2000"},{"time":"1778931524","price":"78135.00999667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931525","price":"78134.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931526","price":"78134.69500000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778931527","price":"78134.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931528","price":"78134.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931529","price":"78134.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931530","price":"78134.58000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931531","price":"78134.58000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778931532","price":"78133.28400000","amount":"0.0127","bsum":"0.0000","ssum":"0.0127"},{"time":"1778931533","price":"78129.45500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931534","price":"78129.45500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931535","price":"78129.45000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931536","price":"78129.45333333","amount":"0.0094","bsum":"0.0094","ssum":"0.0000"},{"time":"1778931537","price":"78129.45272727","amount":"0.0122","bsum":"0.0097","ssum":"0.0025"},{"time":"1778931538","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931540","price":"78128.19500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931541","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931542","price":"78128.20333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931543","price":"78128.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931544","price":"78128.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931545","price":"78128.20500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931546","price":"78128.20666667","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1778931547","price":"78128.20750000","amount":"0.0081","bsum":"0.0081","ssum":"0.0000"},{"time":"1778931548","price":"78128.20500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931549","price":"78128.79800000","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1778931550","price":"78133.12571429","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931551","price":"78142.80500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931552","price":"78145.03428571","amount":"0.0140","bsum":"0.0000","ssum":"0.0140"},{"time":"1778931553","price":"78145.23000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931554","price":"78146.54856714","amount":"0.0029","bsum":"0.0009","ssum":"0.0019"},{"time":"1778931555","price":"78145.26332667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931556","price":"78145.25999000","amount":"0.0040","bsum":"0.0000","ssum":"0.0040"},{"time":"1778931557","price":"78145.26666333","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778931559","price":"78145.26499500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931560","price":"78145.27000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931561","price":"78145.26666333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931562","price":"78145.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931563","price":"78145.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931564","price":"78144.05999400","amount":"0.0077","bsum":"0.0000","ssum":"0.0077"},{"time":"1778931565","price":"78140.83000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931567","price":"78140.83500000","amount":"0.0249","bsum":"0.0249","ssum":"0.0000"},{"time":"1778931568","price":"78149.82128935","amount":"1.8078","bsum":"1.8078","ssum":"0.0000"},{"time":"1778931569","price":"78142.59000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778931570","price":"78142.59600000","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1778931571","price":"78142.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931572","price":"78142.59500000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778931573","price":"78142.59333333","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931574","price":"78142.59500000","amount":"0.0230","bsum":"0.0230","ssum":"0.0000"},{"time":"1778931575","price":"78142.35000000","amount":"0.0027","bsum":"0.0000","ssum":"0.0027"},{"time":"1778931576","price":"78141.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931577","price":"78141.39499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931579","price":"78141.39666000","amount":"0.0053","bsum":"0.0053","ssum":"0.0000"},{"time":"1778931580","price":"78141.39333000","amount":"0.0008","bsum":"0.0001","ssum":"0.0007"},{"time":"1778931581","price":"78141.39000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931582","price":"78141.41500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931583","price":"78141.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931584","price":"78141.60500000","amount":"0.0130","bsum":"0.0130","ssum":"0.0000"},{"time":"1778931585","price":"78142.73000000","amount":"0.0041","bsum":"0.0037","ssum":"0.0003"},{"time":"1778931586","price":"78141.71333333","amount":"0.1244","bsum":"0.1244","ssum":"0.0000"},{"time":"1778931587","price":"78142.02500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931588","price":"78144.06000000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778931589","price":"78149.20000000","amount":"0.0034","bsum":"0.0000","ssum":"0.0034"},{"time":"1778931590","price":"78149.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931591","price":"78149.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931593","price":"78149.20000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931594","price":"78149.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931595","price":"78149.20000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778931596","price":"78149.21000000","amount":"0.0102","bsum":"0.0102","ssum":"0.0000"},{"time":"1778931597","price":"78149.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931598","price":"78149.20666667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931599","price":"78149.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931600","price":"78148.37454455","amount":"0.1111","bsum":"0.0006","ssum":"0.1104"},{"time":"1778931601","price":"78144.12000000","amount":"0.0070","bsum":"0.0000","ssum":"0.0070"},{"time":"1778931602","price":"78141.60500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931605","price":"78141.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931606","price":"78141.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931607","price":"78141.26857000","amount":"0.1050","bsum":"0.0017","ssum":"0.1034"},{"time":"1778931608","price":"78141.67999333","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1778931609","price":"78141.82400000","amount":"0.0269","bsum":"0.0269","ssum":"0.0000"},{"time":"1778931610","price":"78142.00399600","amount":"0.0010","bsum":"0.0009","ssum":"0.0001"},{"time":"1778931611","price":"78142.00499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931612","price":"78142.00599400","amount":"0.0113","bsum":"0.0053","ssum":"0.0060"},{"time":"1778931613","price":"78142.00749250","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778931614","price":"78142.00666000","amount":"0.0192","bsum":"0.0192","ssum":"0.0000"},{"time":"1778931615","price":"78142.00333000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778931616","price":"78142.00666000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778931617","price":"78142.00000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778931618","price":"78142.00499500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931619","price":"78142.00499500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931620","price":"78140.94599700","amount":"0.0744","bsum":"0.0012","ssum":"0.0732"},{"time":"1778931621","price":"78136.73500000","amount":"0.0026","bsum":"0.0021","ssum":"0.0005"},{"time":"1778931622","price":"78136.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931624","price":"78136.73666667","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931625","price":"78136.11454545","amount":"0.0305","bsum":"0.0036","ssum":"0.0269"},{"time":"1778931626","price":"78134.80500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931627","price":"78134.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931628","price":"78134.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931629","price":"78134.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931630","price":"78134.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931632","price":"78132.91785714","amount":"0.0376","bsum":"0.0078","ssum":"0.0298"},{"time":"1778931633","price":"78128.20500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931634","price":"78128.20800000","amount":"0.0249","bsum":"0.0249","ssum":"0.0000"},{"time":"1778931635","price":"78128.20500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931638","price":"78128.21000000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931639","price":"78128.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931640","price":"78128.20500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931641","price":"78128.21000000","amount":"0.0043","bsum":"0.0043","ssum":"0.0000"},{"time":"1778931642","price":"78128.20000000","amount":"0.0005","bsum":"0.0000","ssum":"0.0005"},{"time":"1778931643","price":"78128.21000000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778931644","price":"78128.20333333","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931645","price":"78128.20500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931646","price":"78128.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931647","price":"78128.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931648","price":"78127.90000000","amount":"0.0162","bsum":"0.0000","ssum":"0.0162"},{"time":"1778931649","price":"78125.51856714","amount":"0.0540","bsum":"0.0026","ssum":"0.0514"},{"time":"1778931650","price":"78125.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931651","price":"78125.52000000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778931652","price":"78125.51833167","amount":"0.0856","bsum":"0.0856","ssum":"0.0000"},{"time":"1778931653","price":"78125.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931654","price":"78125.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931657","price":"78125.00544818","amount":"0.0259","bsum":"0.0000","ssum":"0.0259"},{"time":"1778931658","price":"78119.66000000","amount":"0.0111","bsum":"0.0111","ssum":"0.0000"},{"time":"1778931659","price":"78119.66000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931660","price":"78120.55666667","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931661","price":"78120.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931662","price":"78120.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931663","price":"78120.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931664","price":"78122.62230692","amount":"0.0141","bsum":"0.0141","ssum":"0.0000"},{"time":"1778931665","price":"78128.66999250","amount":"0.0663","bsum":"0.0663","ssum":"0.0000"},{"time":"1778931666","price":"78136.93833333","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778931667","price":"78140.99333333","amount":"0.0084","bsum":"0.0061","ssum":"0.0023"},{"time":"1778931668","price":"78140.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931669","price":"78140.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931670","price":"78140.99333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931671","price":"78140.99250000","amount":"0.0025","bsum":"0.0001","ssum":"0.0024"},{"time":"1778931672","price":"78140.99400000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778931673","price":"78140.99800000","amount":"0.0114","bsum":"0.0114","ssum":"0.0000"},{"time":"1778931674","price":"78140.99666667","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778931675","price":"78140.99500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931676","price":"78140.99500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931677","price":"78140.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931678","price":"78140.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931679","price":"78140.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931680","price":"78140.99666667","amount":"0.0093","bsum":"0.0093","ssum":"0.0000"},{"time":"1778931681","price":"78140.99500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931682","price":"78140.99666667","amount":"0.0903","bsum":"0.0903","ssum":"0.0000"},{"time":"1778931683","price":"78140.42200000","amount":"0.0556","bsum":"0.0000","ssum":"0.0556"},{"time":"1778931684","price":"78137.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931685","price":"78137.98500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931686","price":"78137.98500000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778931687","price":"78137.98000000","amount":"0.0006","bsum":"0.0000","ssum":"0.0006"},{"time":"1778931688","price":"78137.98750000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931689","price":"78138.50428429","amount":"0.0040","bsum":"0.0040","ssum":"0.0000"},{"time":"1778931690","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931691","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931693","price":"78138.74000000","amount":"0.0012","bsum":"0.0000","ssum":"0.0012"},{"time":"1778931694","price":"78138.75000000","amount":"0.0772","bsum":"0.0772","ssum":"0.0000"},{"time":"1778931695","price":"78138.74500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931696","price":"78138.75000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931697","price":"78138.74500000","amount":"0.0038","bsum":"0.0021","ssum":"0.0017"},{"time":"1778931698","price":"78138.75000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931699","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931701","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931702","price":"78138.74666667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931703","price":"78138.74500000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778931704","price":"78138.75000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931705","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931706","price":"78138.74500000","amount":"0.0078","bsum":"0.0078","ssum":"0.0000"},{"time":"1778931707","price":"78138.74000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778931708","price":"78138.74666667","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778931709","price":"78138.74500000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778931711","price":"78138.74500000","amount":"0.0036","bsum":"0.0036","ssum":"0.0000"},{"time":"1778931714","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931715","price":"78138.74666667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931716","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931717","price":"78138.74142857","amount":"0.0142","bsum":"0.0013","ssum":"0.0129"},{"time":"1778931718","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931719","price":"78138.74000000","amount":"0.0006","bsum":"0.0000","ssum":"0.0006"},{"time":"1778931720","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931721","price":"78137.43666667","amount":"0.0910","bsum":"0.0023","ssum":"0.0887"},{"time":"1778931722","price":"78128.19250000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931723","price":"78128.20000000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931724","price":"78128.19500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931725","price":"78128.19500000","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778931726","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931727","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931728","price":"78128.97999500","amount":"0.0109","bsum":"0.0109","ssum":"0.0000"},{"time":"1778931729","price":"78129.76249250","amount":"0.0536","bsum":"0.0009","ssum":"0.0527"},{"time":"1778931730","price":"78129.76666333","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931731","price":"78128.98000000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931732","price":"78128.20000000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778931733","price":"78128.19600000","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1778931734","price":"78128.19666667","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931735","price":"78128.19750000","amount":"0.0034","bsum":"0.0030","ssum":"0.0003"},{"time":"1778931736","price":"78128.19833333","amount":"0.0144","bsum":"0.0144","ssum":"0.0000"},{"time":"1778931737","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931738","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931739","price":"78128.20000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931740","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931741","price":"78128.19333333","amount":"0.0015","bsum":"0.0007","ssum":"0.0007"},{"time":"1778931742","price":"78128.19333333","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931743","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931745","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931746","price":"78128.19500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931747","price":"78128.20000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931748","price":"78128.19666667","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778931749","price":"78128.19666667","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778931750","price":"78128.19500000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778931751","price":"78128.19750000","amount":"0.0251","bsum":"0.0251","ssum":"0.0000"},{"time":"1778931752","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931753","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931754","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931755","price":"78128.19500000","amount":"0.0050","bsum":"0.0050","ssum":"0.0000"},{"time":"1778931756","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931758","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931759","price":"78128.20000000","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778931760","price":"78125.58199900","amount":"0.0388","bsum":"0.0000","ssum":"0.0388"},{"time":"1778931762","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931763","price":"78128.19666667","amount":"0.0124","bsum":"0.0124","ssum":"0.0000"},{"time":"1778931764","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931765","price":"78128.19333333","amount":"0.0011","bsum":"0.0009","ssum":"0.0002"},{"time":"1778931766","price":"78128.19500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931767","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931768","price":"78128.19500000","amount":"0.0364","bsum":"0.0364","ssum":"0.0000"},{"time":"1778931769","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931771","price":"78128.19500000","amount":"0.0189","bsum":"0.0189","ssum":"0.0000"},{"time":"1778931772","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931773","price":"78128.20000000","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1778931774","price":"78128.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931776","price":"78128.20000000","amount":"0.1204","bsum":"0.1204","ssum":"0.0000"},{"time":"1778931777","price":"78128.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931778","price":"78128.20500000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1778931779","price":"78128.20333333","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778931781","price":"78128.20833333","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778931782","price":"78128.20500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931783","price":"78128.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931784","price":"78129.83071357","amount":"0.2103","bsum":"0.2103","ssum":"0.0000"},{"time":"1778931785","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931786","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931787","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931788","price":"78138.74000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778931789","price":"78138.74833333","amount":"0.0089","bsum":"0.0089","ssum":"0.0000"},{"time":"1778931790","price":"78138.74333333","amount":"0.0010","bsum":"0.0002","ssum":"0.0008"},{"time":"1778931791","price":"78138.76000000","amount":"0.0648","bsum":"0.0648","ssum":"0.0000"},{"time":"1778931792","price":"78139.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931793","price":"78139.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931794","price":"78139.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931795","price":"78139.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931796","price":"78139.48500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931797","price":"78139.11500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931798","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931799","price":"78138.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931800","price":"78138.74500000","amount":"0.0015","bsum":"0.0012","ssum":"0.0003"},{"time":"1778931801","price":"78138.74500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931802","price":"78138.05000000","amount":"0.0253","bsum":"0.0002","ssum":"0.0252"},{"time":"1778931803","price":"78133.88000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931804","price":"78133.88500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931805","price":"78133.89666000","amount":"0.0190","bsum":"0.0190","ssum":"0.0000"},{"time":"1778931806","price":"78133.89499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931807","price":"78133.89000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778931808","price":"78133.89999000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931809","price":"78134.17333333","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931810","price":"78133.92333000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931811","price":"78133.92333000","amount":"0.0009","bsum":"0.0003","ssum":"0.0006"},{"time":"1778931812","price":"78134.20333167","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931813","price":"78134.14875000","amount":"0.0028","bsum":"0.0028","ssum":"0.0000"},{"time":"1778931814","price":"78133.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931815","price":"78134.53499900","amount":"0.0232","bsum":"0.0232","ssum":"0.0000"},{"time":"1778931816","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931817","price":"78137.15249250","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1778931818","price":"78137.14999000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931819","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931821","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931822","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931823","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931824","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931826","price":"78137.14999000","amount":"0.0006","bsum":"0.0000","ssum":"0.0006"},{"time":"1778931827","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931828","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931829","price":"78137.14999000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931830","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931831","price":"78137.16000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931832","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931833","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931834","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931835","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931836","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931837","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931838","price":"78137.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931839","price":"78136.76777222","amount":"0.0674","bsum":"0.0022","ssum":"0.0652"},{"time":"1778931840","price":"78136.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931843","price":"78136.00666000","amount":"0.0045","bsum":"0.0045","ssum":"0.0000"},{"time":"1778931845","price":"78136.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931846","price":"78136.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931847","price":"78136.00499500","amount":"0.0061","bsum":"0.0061","ssum":"0.0000"},{"time":"1778931848","price":"78136.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931849","price":"78136.00499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931850","price":"78136.00999000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778931851","price":"78136.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931852","price":"78136.00666000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931853","price":"78136.00999000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931854","price":"78136.00999000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931855","price":"78136.00999000","amount":"0.0560","bsum":"0.0560","ssum":"0.0000"},{"time":"1778931856","price":"78136.00999000","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1778931857","price":"78136.00599400","amount":"0.0017","bsum":"0.0013","ssum":"0.0004"},{"time":"1778931858","price":"78136.00599400","amount":"0.5022","bsum":"0.0022","ssum":"0.5000"},{"time":"1778931859","price":"78136.00666000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931860","price":"78136.00999000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931862","price":"78136.01666333","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778931863","price":"78136.01499500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931866","price":"78136.00999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931867","price":"78136.00999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931869","price":"78136.55466533","amount":"0.0047","bsum":"0.0047","ssum":"0.0000"},{"time":"1778931870","price":"78140.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931871","price":"78140.99000000","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1778931872","price":"78140.99000000","amount":"0.0010","bsum":"0.0000","ssum":"0.0010"},{"time":"1778931873","price":"78140.99750000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931874","price":"78140.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931875","price":"78140.99000000","amount":"0.0129","bsum":"0.0000","ssum":"0.0129"},{"time":"1778931876","price":"78140.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931877","price":"78142.05000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931878","price":"78143.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931879","price":"78143.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931880","price":"78143.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931881","price":"78143.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931882","price":"78143.46666667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931884","price":"78143.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931885","price":"78143.47000000","amount":"0.0025","bsum":"0.0000","ssum":"0.0025"},{"time":"1778931886","price":"78143.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931887","price":"78143.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931888","price":"78143.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931889","price":"78143.47500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931890","price":"78143.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931891","price":"78143.47000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778931892","price":"78143.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931893","price":"78143.47000000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778931894","price":"78139.08749875","amount":"0.4744","bsum":"0.0000","ssum":"0.4744"},{"time":"1778931895","price":"78132.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931896","price":"78132.46500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931897","price":"78130.50500000","amount":"0.0187","bsum":"0.0000","ssum":"0.0187"},{"time":"1778931898","price":"78128.20333333","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778931899","price":"78128.20500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931900","price":"78128.20000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931901","price":"78128.05909091","amount":"0.2693","bsum":"0.0200","ssum":"0.2493"},{"time":"1778931902","price":"78125.29499500","amount":"0.0114","bsum":"0.0114","ssum":"0.0000"},{"time":"1778931903","price":"78126.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931904","price":"78125.02000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931905","price":"78128.93818091","amount":"0.0438","bsum":"0.0438","ssum":"0.0000"},{"time":"1778931906","price":"78140.98500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931907","price":"78140.99200000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778931908","price":"78140.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931909","price":"78142.69272727","amount":"0.0563","bsum":"0.0563","ssum":"0.0000"},{"time":"1778931910","price":"78140.44000000","amount":"0.0017","bsum":"0.0000","ssum":"0.0017"},{"time":"1778931911","price":"78135.50000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931912","price":"78132.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931913","price":"78132.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931914","price":"78132.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931915","price":"78132.77333333","amount":"0.0013","bsum":"0.0001","ssum":"0.0012"},{"time":"1778931916","price":"78132.77666667","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778931917","price":"78132.77500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931918","price":"78132.77666667","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778931919","price":"78132.77833333","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1778931920","price":"78132.77500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778931921","price":"78131.46285714","amount":"0.0035","bsum":"0.0012","ssum":"0.0022"},{"time":"1778931922","price":"78128.19333333","amount":"0.0006","bsum":"0.0000","ssum":"0.0006"},{"time":"1778931923","price":"78128.47750000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931924","price":"78132.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931925","price":"78132.84000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931926","price":"78132.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931927","price":"78132.84000000","amount":"0.0077","bsum":"0.0000","ssum":"0.0077"},{"time":"1778931928","price":"78132.84333333","amount":"0.0052","bsum":"0.0024","ssum":"0.0028"},{"time":"1778931930","price":"78132.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931931","price":"78132.84000000","amount":"0.0012","bsum":"0.0000","ssum":"0.0012"},{"time":"1778931932","price":"78132.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931933","price":"78132.85000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931934","price":"78132.84500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931935","price":"78132.84000000","amount":"0.0060","bsum":"0.0000","ssum":"0.0060"},{"time":"1778931936","price":"78132.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931938","price":"78132.77666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931939","price":"78132.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931940","price":"78132.77666667","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778931942","price":"78125.17510511","amount":"1.8437","bsum":"0.0005","ssum":"1.8432"},{"time":"1778931943","price":"78128.86250000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931944","price":"78128.86500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931945","price":"78128.86500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931946","price":"78128.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931947","price":"78128.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931948","price":"78128.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931949","price":"78121.97908818","amount":"0.0602","bsum":"0.0012","ssum":"0.0590"},{"time":"1778931950","price":"78115.82500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931951","price":"78115.83000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931952","price":"78115.82000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931953","price":"78115.82000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931954","price":"78115.82800000","amount":"0.0065","bsum":"0.0065","ssum":"0.0000"},{"time":"1778931955","price":"78115.82500000","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778931956","price":"78115.64000000","amount":"0.0109","bsum":"0.0000","ssum":"0.0109"},{"time":"1778931957","price":"78115.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931958","price":"78115.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931959","price":"78115.00000000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778931960","price":"78113.70666667","amount":"0.0037","bsum":"0.0000","ssum":"0.0037"},{"time":"1778931963","price":"78111.11500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931964","price":"78111.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931965","price":"78111.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931966","price":"78111.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931967","price":"78111.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931968","price":"78111.70800000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778931969","price":"78111.11500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778931970","price":"78111.12000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778931971","price":"78111.11333333","amount":"0.0034","bsum":"0.0024","ssum":"0.0010"},{"time":"1778931973","price":"78111.11666667","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931974","price":"78111.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931975","price":"78111.11500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778931976","price":"78111.12000000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778931977","price":"78111.45700000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1778931978","price":"78111.11000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931979","price":"78110.21499833","amount":"0.2315","bsum":"0.0014","ssum":"0.2301"},{"time":"1778931980","price":"78109.98923077","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1778931981","price":"78109.99000000","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778931982","price":"78109.98875000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778931983","price":"78109.99000000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778931984","price":"78109.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931985","price":"78109.71833333","amount":"0.0047","bsum":"0.0000","ssum":"0.0047"},{"time":"1778931987","price":"78109.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931989","price":"78109.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931990","price":"78109.07800000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778931991","price":"78109.07000000","amount":"0.0023","bsum":"0.0000","ssum":"0.0023"},{"time":"1778931992","price":"78105.36416583","amount":"0.0472","bsum":"0.0000","ssum":"0.0472"},{"time":"1778931993","price":"78100.23000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931994","price":"78100.23000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778931996","price":"78100.23500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778931997","price":"78100.23000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778931998","price":"78100.23666667","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778931999","price":"78100.23000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932000","price":"78100.23000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932001","price":"78100.23000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932002","price":"78100.23000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932003","price":"78100.23000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932004","price":"78100.23000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932005","price":"78101.20111000","amount":"0.0070","bsum":"0.0070","ssum":"0.0000"},{"time":"1778932006","price":"78103.73333333","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932007","price":"78103.73500000","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1778932008","price":"78103.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932009","price":"78103.08133133","amount":"0.1066","bsum":"0.0000","ssum":"0.1066"},{"time":"1778932010","price":"78103.73000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932011","price":"78103.73333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932012","price":"78103.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932013","price":"78103.73500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932015","price":"78103.73000000","amount":"0.0013","bsum":"0.0000","ssum":"0.0013"},{"time":"1778932016","price":"78101.57933222","amount":"0.9570","bsum":"0.0000","ssum":"0.9570"},{"time":"1778932017","price":"78103.15499500","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778932018","price":"78103.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932019","price":"78103.15165833","amount":"0.0179","bsum":"0.0022","ssum":"0.0157"},{"time":"1778932020","price":"78103.14999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932022","price":"78104.08076692","amount":"0.0049","bsum":"0.0049","ssum":"0.0000"},{"time":"1778932023","price":"78104.51332667","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778932024","price":"78104.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932025","price":"78104.51332667","amount":"0.0030","bsum":"0.0025","ssum":"0.0005"},{"time":"1778932026","price":"78104.50999000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778932027","price":"78104.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932028","price":"78104.51499500","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932029","price":"78104.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932030","price":"78104.51666333","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1778932031","price":"78104.51499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932032","price":"78104.50999000","amount":"0.0123","bsum":"0.0000","ssum":"0.0123"},{"time":"1778932033","price":"78104.50999000","amount":"0.1293","bsum":"0.0000","ssum":"0.1293"},{"time":"1778932034","price":"78104.50999000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932036","price":"78104.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932037","price":"78104.51332667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932038","price":"78104.74444444","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932039","price":"78105.57333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932040","price":"78105.58000000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932041","price":"78105.57750000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932042","price":"78105.57875000","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1778932043","price":"78105.57857143","amount":"0.0009","bsum":"0.0008","ssum":"0.0002"},{"time":"1778932044","price":"78105.57500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932047","price":"78105.72999909","amount":"0.0051","bsum":"0.0051","ssum":"0.0000"},{"time":"1778932048","price":"78105.57857143","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778932049","price":"78106.25833333","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932050","price":"78107.56000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932051","price":"78107.56000000","amount":"0.0017","bsum":"0.0000","ssum":"0.0017"},{"time":"1778932052","price":"78107.88500000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778932053","price":"78107.78714286","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932054","price":"78107.61000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932055","price":"78108.36666667","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932056","price":"78108.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932057","price":"78108.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932058","price":"78108.75000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932059","price":"78108.74500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932060","price":"78108.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932062","price":"78108.74000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778932063","price":"78108.74500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932064","price":"78108.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932065","price":"78108.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932066","price":"78108.74500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932067","price":"78108.74800000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1778932068","price":"78108.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932069","price":"78108.74666667","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778932070","price":"78108.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932072","price":"78108.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932074","price":"78108.74000000","amount":"0.0257","bsum":"0.0000","ssum":"0.0257"},{"time":"1778932075","price":"78107.89999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932076","price":"78107.90499500","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932077","price":"78107.90499500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932078","price":"78107.93374875","amount":"0.0088","bsum":"0.0088","ssum":"0.0000"},{"time":"1778932079","price":"78108.23666667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932080","price":"78107.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932081","price":"78107.79117529","amount":"0.0462","bsum":"0.0204","ssum":"0.0259"},{"time":"1778932082","price":"78107.95500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932083","price":"78107.92999000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932084","price":"78107.92000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932085","price":"78107.92000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932086","price":"78107.92000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932087","price":"78107.92999000","amount":"0.0590","bsum":"0.0590","ssum":"0.0000"},{"time":"1778932088","price":"78107.92000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932089","price":"78107.94499833","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932090","price":"78108.22333333","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778932091","price":"78107.99444333","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932092","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932093","price":"78107.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932094","price":"78107.96500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932095","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932097","price":"78107.97000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932098","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932099","price":"78108.05300000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932100","price":"78107.98600000","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778932101","price":"78107.96666667","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932102","price":"78108.00857143","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1778932103","price":"78108.84818182","amount":"0.0085","bsum":"0.0085","ssum":"0.0000"},{"time":"1778932104","price":"78109.99750000","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1778932105","price":"78110.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932107","price":"78110.00999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932108","price":"78110.00999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932109","price":"78110.00999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932110","price":"78110.00999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932111","price":"78110.00999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932112","price":"78110.65100000","amount":"0.0010","bsum":"0.0000","ssum":"0.0010"},{"time":"1778932113","price":"78110.31666667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932114","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932115","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932116","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932117","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932118","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932119","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932120","price":"78109.99857143","amount":"0.0061","bsum":"0.0061","ssum":"0.0000"},{"time":"1778932121","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932122","price":"78109.99800000","amount":"0.0065","bsum":"0.0065","ssum":"0.0000"},{"time":"1778932124","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932125","price":"78110.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932126","price":"78109.99666667","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778932127","price":"78109.99500000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932128","price":"78109.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932129","price":"78109.99428571","amount":"0.0106","bsum":"0.0087","ssum":"0.0019"},{"time":"1778932130","price":"78109.28000000","amount":"0.1944","bsum":"0.0019","ssum":"0.1925"},{"time":"1778932131","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932133","price":"78107.96333333","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932134","price":"78107.97000000","amount":"0.0061","bsum":"0.0061","ssum":"0.0000"},{"time":"1778932135","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932136","price":"78107.96000000","amount":"0.0024","bsum":"0.0000","ssum":"0.0024"},{"time":"1778932137","price":"78107.96666667","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778932139","price":"78107.97000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932140","price":"78107.97000000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778932142","price":"78107.96500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932144","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932145","price":"78107.96750000","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1778932146","price":"78107.96500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932147","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932148","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932149","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932150","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932151","price":"78107.96333333","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778932152","price":"78107.96800000","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778932153","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932154","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932155","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932157","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932159","price":"78107.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932160","price":"78107.96750000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932161","price":"78106.62999889","amount":"0.0488","bsum":"0.0206","ssum":"0.0282"},{"time":"1778932162","price":"78104.52000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932163","price":"78104.51599600","amount":"0.0086","bsum":"0.0049","ssum":"0.0037"},{"time":"1778932164","price":"78103.16750000","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778932165","price":"78103.16500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932166","price":"78103.16750000","amount":"0.0054","bsum":"0.0054","ssum":"0.0000"},{"time":"1778932167","price":"78103.17000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932168","price":"78099.45049900","amount":"0.3094","bsum":"0.1874","ssum":"0.1220"},{"time":"1778932169","price":"78096.61500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932170","price":"78096.61666667","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932172","price":"78096.61500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932173","price":"78096.61666667","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932174","price":"78096.78333333","amount":"0.0253","bsum":"0.0253","ssum":"0.0000"},{"time":"1778932175","price":"78096.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932177","price":"78096.62750000","amount":"0.0153","bsum":"0.0153","ssum":"0.0001"},{"time":"1778932178","price":"78096.62000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932180","price":"78095.94344828","amount":"0.1060","bsum":"0.0623","ssum":"0.0437"},{"time":"1778932181","price":"78086.31699800","amount":"0.0362","bsum":"0.0349","ssum":"0.0013"},{"time":"1778932182","price":"78087.16000000","amount":"0.0024","bsum":"0.0000","ssum":"0.0024"},{"time":"1778932183","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932184","price":"78081.22333333","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932185","price":"78081.23000000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778932186","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932187","price":"78081.22500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932188","price":"78081.56749750","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1778932189","price":"78083.97250000","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778932190","price":"78083.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932191","price":"78083.97833333","amount":"0.0207","bsum":"0.0207","ssum":"0.0000"},{"time":"1778932192","price":"78083.97500000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932193","price":"78083.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932194","price":"78083.97333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932195","price":"78083.98000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932196","price":"78083.91230769","amount":"0.0810","bsum":"0.0001","ssum":"0.0809"},{"time":"1778932197","price":"78083.60624375","amount":"0.0711","bsum":"0.0711","ssum":"0.0000"},{"time":"1778932198","price":"78083.92499500","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778932199","price":"78083.92499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932200","price":"78083.93713857","amount":"0.0419","bsum":"0.0419","ssum":"0.0000"},{"time":"1778932201","price":"78087.62000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932202","price":"78088.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932203","price":"78088.46000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932205","price":"78087.17999000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778932206","price":"78087.18499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932207","price":"78087.17999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932208","price":"78087.18599600","amount":"0.0019","bsum":"0.0007","ssum":"0.0012"},{"time":"1778932209","price":"78087.18332667","amount":"0.0103","bsum":"0.0102","ssum":"0.0000"},{"time":"1778932210","price":"78087.17999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932211","price":"78086.78749250","amount":"0.0078","bsum":"0.0000","ssum":"0.0078"},{"time":"1778932212","price":"78083.92000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932213","price":"78083.92499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932215","price":"78083.92000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932216","price":"78085.54666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932217","price":"78084.13500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932219","price":"78085.50999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932220","price":"78085.51749750","amount":"0.0360","bsum":"0.0360","ssum":"0.0000"},{"time":"1778932221","price":"78085.51666333","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778932222","price":"78085.51749750","amount":"0.0028","bsum":"0.0028","ssum":"0.0000"},{"time":"1778932223","price":"78085.51666333","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932224","price":"78085.51666333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932225","price":"78085.72499571","amount":"0.0380","bsum":"0.0380","ssum":"0.0000"},{"time":"1778932226","price":"78085.75499500","amount":"0.0096","bsum":"0.0096","ssum":"0.0000"},{"time":"1778932227","price":"78085.74000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932228","price":"78085.38200000","amount":"0.0896","bsum":"0.0062","ssum":"0.0834"},{"time":"1778932229","price":"78085.33599600","amount":"0.0035","bsum":"0.0004","ssum":"0.0031"},{"time":"1778932230","price":"78083.58499750","amount":"0.2416","bsum":"0.0006","ssum":"0.2411"},{"time":"1778932232","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932233","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932234","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932235","price":"78081.22500000","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778932236","price":"78081.22500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932237","price":"78081.22500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932238","price":"78081.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932240","price":"78081.22500000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932241","price":"78081.56599800","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932242","price":"78081.24400000","amount":"0.0064","bsum":"0.0064","ssum":"0.0000"},{"time":"1778932243","price":"78081.24500000","amount":"0.0267","bsum":"0.0267","ssum":"0.0000"},{"time":"1778932244","price":"78081.56599800","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932245","price":"78081.24000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932246","price":"78081.24000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932248","price":"78081.24000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932249","price":"78081.25000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932250","price":"78081.25000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932251","price":"78081.24333333","amount":"0.0067","bsum":"0.0001","ssum":"0.0067"},{"time":"1778932252","price":"78081.24000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932253","price":"78081.24000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932254","price":"78081.24000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932255","price":"78081.24500000","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1778932256","price":"78081.24000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932257","price":"78081.25166500","amount":"0.0317","bsum":"0.0317","ssum":"0.0000"},{"time":"1778932258","price":"78081.25999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932259","price":"78080.02933200","amount":"0.1052","bsum":"0.0001","ssum":"0.1051"},{"time":"1778932260","price":"78073.28999000","amount":"0.0039","bsum":"0.0000","ssum":"0.0039"},{"time":"1778932261","price":"78073.29499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932262","price":"78073.29499500","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932263","price":"78073.29499500","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932264","price":"78073.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932265","price":"78073.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932266","price":"78073.29749750","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778932267","price":"78073.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932268","price":"78073.28999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932271","price":"78073.28999000","amount":"0.0022","bsum":"0.0000","ssum":"0.0022"},{"time":"1778932272","price":"78073.29332667","amount":"0.0065","bsum":"0.0063","ssum":"0.0001"},{"time":"1778932273","price":"78073.30000000","amount":"0.1000","bsum":"0.1000","ssum":"0.0000"},{"time":"1778932274","price":"78073.28999000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932275","price":"78073.06862682","amount":"0.0564","bsum":"0.0000","ssum":"0.0564"},{"time":"1778932276","price":"78069.64000000","amount":"0.0030","bsum":"0.0000","ssum":"0.0030"},{"time":"1778932277","price":"78068.41000000","amount":"0.0020","bsum":"0.0000","ssum":"0.0020"},{"time":"1778932278","price":"78068.41000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932279","price":"78066.67230615","amount":"0.0217","bsum":"0.0006","ssum":"0.0211"},{"time":"1778932280","price":"78064.14000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932281","price":"78064.14000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932282","price":"78064.14999000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932283","price":"78064.14599400","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778932284","price":"78064.14832500","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778932285","price":"78064.14856286","amount":"0.0053","bsum":"0.0053","ssum":"0.0000"},{"time":"1778932286","price":"78064.14999000","amount":"0.0114","bsum":"0.0114","ssum":"0.0000"},{"time":"1778932287","price":"78063.94291542","amount":"0.0130","bsum":"0.0026","ssum":"0.0104"},{"time":"1778932288","price":"78059.87666667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932289","price":"78059.87000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932290","price":"78059.19733333","amount":"0.0161","bsum":"0.0016","ssum":"0.0145"},{"time":"1778932291","price":"78055.60500000","amount":"0.0088","bsum":"0.0087","ssum":"0.0001"},{"time":"1778932292","price":"78055.61000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932293","price":"78055.36444444","amount":"0.0275","bsum":"0.0002","ssum":"0.0273"},{"time":"1778932294","price":"78054.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932295","price":"78054.07500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932296","price":"78054.07000000","amount":"0.0455","bsum":"0.0405","ssum":"0.0050"},{"time":"1778932297","price":"78054.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932298","price":"78054.07500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932299","price":"78054.08000000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778932300","price":"78054.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932301","price":"78054.07500000","amount":"0.0003","bsum":"0.0001","ssum":"0.0002"},{"time":"1778932302","price":"78054.07230769","amount":"0.0082","bsum":"0.0044","ssum":"0.0038"},{"time":"1778932303","price":"78054.07000000","amount":"0.0017","bsum":"0.0000","ssum":"0.0017"},{"time":"1778932304","price":"78054.07500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932305","price":"78054.07500000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778932306","price":"78054.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932308","price":"78054.07666667","amount":"0.0135","bsum":"0.0135","ssum":"0.0000"},{"time":"1778932309","price":"78054.07333333","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778932310","price":"78054.07500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932311","price":"78054.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932312","price":"78054.07500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932313","price":"78054.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932314","price":"78054.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932316","price":"78054.07500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932317","price":"78054.07000000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778932318","price":"78054.08000000","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778932319","price":"78054.07769231","amount":"0.0360","bsum":"0.0353","ssum":"0.0007"},{"time":"1778932320","price":"78054.08000000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778932321","price":"78054.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932322","price":"78054.07000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778932323","price":"78056.20214214","amount":"0.0743","bsum":"0.0743","ssum":"0.0000"},{"time":"1778932324","price":"78064.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932325","price":"78064.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932326","price":"78064.91299900","amount":"0.0122","bsum":"0.0122","ssum":"0.0000"},{"time":"1778932327","price":"78071.45818000","amount":"0.0646","bsum":"0.0646","ssum":"0.0000"},{"time":"1778932328","price":"78076.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932329","price":"78076.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932330","price":"78076.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932331","price":"78076.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932332","price":"78076.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932333","price":"78076.94500000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778932334","price":"78076.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932335","price":"78076.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932337","price":"78076.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932338","price":"78076.94750000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932339","price":"78076.94500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932340","price":"78076.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932342","price":"78076.94666667","amount":"0.0160","bsum":"0.0160","ssum":"0.0000"},{"time":"1778932343","price":"78076.95000000","amount":"0.0112","bsum":"0.0112","ssum":"0.0000"},{"time":"1778932344","price":"78076.94857143","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932345","price":"78076.94800000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778932346","price":"78076.94833333","amount":"0.0050","bsum":"0.0050","ssum":"0.0000"},{"time":"1778932347","price":"78076.94800000","amount":"0.0025","bsum":"0.0024","ssum":"0.0001"},{"time":"1778932348","price":"78076.94666667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932349","price":"78076.94666667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932350","price":"78077.11000000","amount":"0.1851","bsum":"0.1851","ssum":"0.0000"},{"time":"1778932351","price":"78076.97333333","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932352","price":"78076.97500000","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778932353","price":"78076.98000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932354","price":"78076.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932355","price":"78076.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932356","price":"78076.97666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932357","price":"78076.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932358","price":"78076.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932359","price":"78076.97500000","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1778932360","price":"78076.97000000","amount":"0.0012","bsum":"0.0000","ssum":"0.0012"},{"time":"1778932361","price":"78076.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932362","price":"78076.94500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932363","price":"78076.94333333","amount":"0.0013","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932364","price":"78074.76439960","amount":"0.6734","bsum":"0.2644","ssum":"0.4090"},{"time":"1778932365","price":"78063.28600000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778932366","price":"78052.98250000","amount":"0.0269","bsum":"0.0012","ssum":"0.0256"},{"time":"1778932367","price":"78055.55666667","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932368","price":"78055.55000000","amount":"0.0111","bsum":"0.0000","ssum":"0.0111"},{"time":"1778932369","price":"78055.55500000","amount":"0.0064","bsum":"0.0063","ssum":"0.0001"},{"time":"1778932370","price":"78055.55500000","amount":"0.0024","bsum":"0.0024","ssum":"0.0000"},{"time":"1778932371","price":"78055.55000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932372","price":"78055.55666667","amount":"0.0128","bsum":"0.0128","ssum":"0.0000"},{"time":"1778932373","price":"78055.56000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932374","price":"78055.55500000","amount":"0.0122","bsum":"0.0122","ssum":"0.0000"},{"time":"1778932375","price":"78055.68500000","amount":"0.1597","bsum":"0.1597","ssum":"0.0000"},{"time":"1778932376","price":"78057.02000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932377","price":"78057.02750000","amount":"0.0065","bsum":"0.0065","ssum":"0.0000"},{"time":"1778932378","price":"78058.39750000","amount":"0.0704","bsum":"0.0704","ssum":"0.0000"},{"time":"1778932379","price":"78065.71000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932380","price":"78067.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932381","price":"78066.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932382","price":"78067.14500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932383","price":"78067.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932384","price":"78067.30500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932385","price":"78067.30500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932386","price":"78067.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932387","price":"78067.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932388","price":"78067.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932389","price":"78067.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932390","price":"78067.30000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778932391","price":"78067.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932392","price":"78067.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932393","price":"78067.06000000","amount":"0.0352","bsum":"0.0000","ssum":"0.0352"},{"time":"1778932394","price":"78062.78666000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932395","price":"78062.78499500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932396","price":"78062.78999000","amount":"0.0062","bsum":"0.0062","ssum":"0.0000"},{"time":"1778932397","price":"78062.78499500","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932398","price":"78062.78666000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932399","price":"78062.78666000","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1778932401","price":"78062.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932402","price":"78059.38071214","amount":"0.4367","bsum":"0.0000","ssum":"0.4367"},{"time":"1778932403","price":"78062.78999000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932404","price":"78062.78666000","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778932405","price":"78062.78799200","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932406","price":"78062.78799200","amount":"0.0190","bsum":"0.0190","ssum":"0.0000"},{"time":"1778932407","price":"78062.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932408","price":"78062.78749250","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932409","price":"78062.78666000","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1778932410","price":"78062.78999000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932411","price":"78062.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932412","price":"78062.78000000","amount":"0.0025","bsum":"0.0000","ssum":"0.0025"},{"time":"1778932413","price":"78062.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932414","price":"78062.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932415","price":"78062.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932416","price":"78062.78999000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932417","price":"78062.78000000","amount":"0.0013","bsum":"0.0000","ssum":"0.0013"},{"time":"1778932418","price":"78062.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932419","price":"78062.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932420","price":"78062.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932421","price":"78062.78499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932422","price":"78062.85833167","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932423","price":"78062.90799800","amount":"0.0101","bsum":"0.0013","ssum":"0.0089"},{"time":"1778932424","price":"78062.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932425","price":"78063.70500000","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1778932426","price":"78064.06333333","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932427","price":"78064.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932428","price":"78064.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932429","price":"78064.06000000","amount":"0.0088","bsum":"0.0000","ssum":"0.0088"},{"time":"1778932430","price":"78064.06000000","amount":"0.0104","bsum":"0.0000","ssum":"0.0104"},{"time":"1778932431","price":"78064.24727273","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932432","price":"78064.16500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932434","price":"78064.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932435","price":"78064.16000000","amount":"0.0183","bsum":"0.0000","ssum":"0.0183"},{"time":"1778932436","price":"78064.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932438","price":"78064.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932439","price":"78064.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932440","price":"78064.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932441","price":"78064.16500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932442","price":"78064.16000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932443","price":"78064.18555556","amount":"1.9203","bsum":"1.9203","ssum":"0.0000"},{"time":"1778932444","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932445","price":"78064.20000000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932446","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932447","price":"78064.20000000","amount":"0.0327","bsum":"0.0327","ssum":"0.0000"},{"time":"1778932448","price":"78064.19500000","amount":"0.0311","bsum":"0.0311","ssum":"0.0000"},{"time":"1778932449","price":"78064.19000000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778932451","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932452","price":"78064.19500000","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778932453","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932454","price":"78064.20000000","amount":"0.0056","bsum":"0.0056","ssum":"0.0000"},{"time":"1778932455","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932456","price":"78064.19500000","amount":"0.0037","bsum":"0.0037","ssum":"0.0000"},{"time":"1778932457","price":"78064.19333333","amount":"0.0093","bsum":"0.0091","ssum":"0.0003"},{"time":"1778932458","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932459","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932460","price":"78064.19250000","amount":"0.0816","bsum":"0.0006","ssum":"0.0810"},{"time":"1778932461","price":"78064.19500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932462","price":"78064.19000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932463","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932465","price":"78064.19833333","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778932466","price":"78064.19333333","amount":"0.0010","bsum":"0.0006","ssum":"0.0004"},{"time":"1778932467","price":"78064.19500000","amount":"0.0076","bsum":"0.0012","ssum":"0.0065"},{"time":"1778932468","price":"78064.19000000","amount":"0.0129","bsum":"0.0000","ssum":"0.0129"},{"time":"1778932469","price":"78064.19666667","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932470","price":"78064.19714286","amount":"0.0053","bsum":"0.0050","ssum":"0.0003"},{"time":"1778932471","price":"78064.19500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932472","price":"78064.20000000","amount":"0.0028","bsum":"0.0028","ssum":"0.0000"},{"time":"1778932473","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932474","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932476","price":"78064.19666667","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778932477","price":"78064.20000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932478","price":"78064.19666667","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778932480","price":"78064.19333333","amount":"0.0003","bsum":"0.0001","ssum":"0.0001"},{"time":"1778932481","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932482","price":"78064.19500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932483","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932484","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932486","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932487","price":"78064.19500000","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778932488","price":"78061.93526316","amount":"0.2497","bsum":"0.0000","ssum":"0.2497"},{"time":"1778932489","price":"78055.60500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932490","price":"78055.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932492","price":"78056.32545364","amount":"0.0309","bsum":"0.0309","ssum":"0.0000"},{"time":"1778932493","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932494","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932495","price":"78064.19333333","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932496","price":"78064.20000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932498","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932499","price":"78064.19500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932500","price":"78064.19250000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932502","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932503","price":"78064.19333333","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932504","price":"78064.19500000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778932505","price":"78064.19500000","amount":"0.1867","bsum":"0.1867","ssum":"0.0000"},{"time":"1778932506","price":"78064.19500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932507","price":"78064.19000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932508","price":"78064.19500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932509","price":"78064.19666667","amount":"0.0070","bsum":"0.0070","ssum":"0.0000"},{"time":"1778932510","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932511","price":"78064.19333333","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1778932513","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932514","price":"78064.19500000","amount":"0.0533","bsum":"0.0533","ssum":"0.0000"},{"time":"1778932515","price":"78064.19500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932516","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932518","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932519","price":"78064.19500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932520","price":"78064.19000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932521","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932522","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932523","price":"78064.20000000","amount":"0.0122","bsum":"0.0122","ssum":"0.0000"},{"time":"1778932524","price":"78064.19857143","amount":"0.0384","bsum":"0.0384","ssum":"0.0000"},{"time":"1778932525","price":"78064.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932526","price":"78064.86874938","amount":"0.0730","bsum":"0.0730","ssum":"0.0000"},{"time":"1778932527","price":"78066.87999750","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932528","price":"78067.17000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932529","price":"78067.17499500","amount":"0.0005","bsum":"0.0003","ssum":"0.0002"},{"time":"1778932530","price":"78067.17000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932531","price":"78067.17000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932532","price":"78067.17000000","amount":"0.0005","bsum":"0.0000","ssum":"0.0005"},{"time":"1778932533","price":"78067.33374750","amount":"0.0074","bsum":"0.0074","ssum":"0.0000"},{"time":"1778932534","price":"78067.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932535","price":"78067.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932537","price":"78067.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932538","price":"78067.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932539","price":"78067.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932540","price":"78067.76499500","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932541","price":"78067.77000000","amount":"0.0196","bsum":"0.0196","ssum":"0.0000"},{"time":"1778932542","price":"78067.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932543","price":"78067.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932544","price":"78067.76749750","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932545","price":"78067.76666333","amount":"0.0622","bsum":"0.0622","ssum":"0.0000"},{"time":"1778932546","price":"78067.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932547","price":"78067.75999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932549","price":"78067.17199800","amount":"0.0051","bsum":"0.0013","ssum":"0.0038"},{"time":"1778932550","price":"78067.17000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932552","price":"78066.24111111","amount":"0.0039","bsum":"0.0000","ssum":"0.0039"},{"time":"1778932553","price":"78055.58750000","amount":"0.0136","bsum":"0.0000","ssum":"0.0136"},{"time":"1778932554","price":"78051.33500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932555","price":"78051.33500000","amount":"0.0622","bsum":"0.0622","ssum":"0.0000"},{"time":"1778932556","price":"78051.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932557","price":"78051.33500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932558","price":"78051.33500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932559","price":"78051.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932560","price":"78051.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932562","price":"78051.33500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932563","price":"78051.33666667","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778932565","price":"78050.30821429","amount":"0.0312","bsum":"0.0015","ssum":"0.0297"},{"time":"1778932566","price":"78042.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932567","price":"78042.98500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932569","price":"78042.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932570","price":"78042.98500000","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778932571","price":"78042.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932572","price":"78042.98000000","amount":"0.0154","bsum":"0.0000","ssum":"0.0154"},{"time":"1778932573","price":"78042.98500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932574","price":"78042.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932575","price":"78042.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932576","price":"78043.69888778","amount":"0.0044","bsum":"0.0044","ssum":"0.0000"},{"time":"1778932577","price":"78044.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932578","price":"78044.85666556","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1778932579","price":"78044.73500000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932580","price":"78044.74000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932581","price":"78044.73500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932582","price":"78044.73500000","amount":"0.0075","bsum":"0.0075","ssum":"0.0000"},{"time":"1778932583","price":"78044.59916667","amount":"0.0147","bsum":"0.0000","ssum":"0.0147"},{"time":"1778932584","price":"78042.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932585","price":"78042.98500000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778932586","price":"78043.66888778","amount":"0.0130","bsum":"0.0130","ssum":"0.0000"},{"time":"1778932587","price":"78044.51777778","amount":"0.0092","bsum":"0.0007","ssum":"0.0085"},{"time":"1778932588","price":"78045.69600000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932589","price":"78045.69600000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778932590","price":"78045.69500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932591","price":"78045.69666667","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778932592","price":"78045.69833333","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778932593","price":"78045.69500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932594","price":"78045.69500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932595","price":"78045.69000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932596","price":"78045.69500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932597","price":"78045.69250000","amount":"0.0009","bsum":"0.0005","ssum":"0.0004"},{"time":"1778932598","price":"78045.70000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932599","price":"78045.69666667","amount":"0.0747","bsum":"0.0747","ssum":"0.0000"},{"time":"1778932600","price":"78045.69052632","amount":"0.0140","bsum":"0.0004","ssum":"0.0136"},{"time":"1778932601","price":"78045.69000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932602","price":"78045.69000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932603","price":"78045.69666667","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1778932604","price":"78045.69500000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932605","price":"78045.69000000","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1778932607","price":"78045.69000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932608","price":"78045.69750000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778932609","price":"78045.69000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932610","price":"78045.70000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932611","price":"78045.70000000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1778932612","price":"78045.69666667","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1778932613","price":"78045.69000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932614","price":"78045.69000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932615","price":"78045.69500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932616","price":"78045.69000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932618","price":"78045.84200000","amount":"0.1048","bsum":"0.1048","ssum":"0.0000"},{"time":"1778932619","price":"78051.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932620","price":"78051.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932621","price":"78051.33500000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778932622","price":"78051.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932623","price":"78051.34444444","amount":"0.0629","bsum":"0.0629","ssum":"0.0000"},{"time":"1778932624","price":"78055.59666667","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778932625","price":"78055.59500000","amount":"0.0623","bsum":"0.0623","ssum":"0.0000"},{"time":"1778932626","price":"78055.59666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932627","price":"78055.59500000","amount":"0.0134","bsum":"0.0134","ssum":"0.0000"},{"time":"1778932628","price":"78055.59500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932629","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932630","price":"78055.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932631","price":"78055.76571429","amount":"0.1120","bsum":"0.1120","ssum":"0.0000"},{"time":"1778932632","price":"78058.64999000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778932633","price":"78058.64999000","amount":"0.0006","bsum":"0.0000","ssum":"0.0006"},{"time":"1778932634","price":"78058.64999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932636","price":"78058.66000000","amount":"0.0249","bsum":"0.0249","ssum":"0.0000"},{"time":"1778932637","price":"78057.75615077","amount":"0.0393","bsum":"0.0004","ssum":"0.0389"},{"time":"1778932639","price":"78056.66400000","amount":"0.0028","bsum":"0.0014","ssum":"0.0014"},{"time":"1778932640","price":"78057.47777667","amount":"0.0622","bsum":"0.0622","ssum":"0.0000"},{"time":"1778932641","price":"78057.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932642","price":"78057.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932643","price":"78054.77999667","amount":"0.0350","bsum":"0.0000","ssum":"0.0350"},{"time":"1778932644","price":"78047.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932645","price":"78047.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932646","price":"78047.06666667","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1778932647","price":"78047.06500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932648","price":"78047.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932650","price":"78047.06500000","amount":"0.0169","bsum":"0.0169","ssum":"0.0000"},{"time":"1778932651","price":"78047.06833333","amount":"0.0085","bsum":"0.0085","ssum":"0.0000"},{"time":"1778932652","price":"78047.06000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932653","price":"78046.72000000","amount":"0.0011","bsum":"0.0006","ssum":"0.0005"},{"time":"1778932654","price":"78045.70000000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932655","price":"78045.70000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932656","price":"78045.69750000","amount":"0.0011","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932657","price":"78045.69000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932658","price":"78045.69500000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932659","price":"78045.69250000","amount":"0.0127","bsum":"0.0126","ssum":"0.0001"},{"time":"1778932660","price":"78045.70000000","amount":"0.0186","bsum":"0.0186","ssum":"0.0000"},{"time":"1778932661","price":"78045.69666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932662","price":"78045.69500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932663","price":"78045.69000000","amount":"0.0010","bsum":"0.0000","ssum":"0.0010"},{"time":"1778932664","price":"78045.88666667","amount":"0.0054","bsum":"0.0054","ssum":"0.0000"},{"time":"1778932665","price":"78047.08199900","amount":"0.1087","bsum":"0.1082","ssum":"0.0005"},{"time":"1778932666","price":"78049.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932667","price":"78049.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932668","price":"78050.77800000","amount":"0.0007","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932669","price":"78050.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932670","price":"78050.86666667","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1778932671","price":"78050.86750000","amount":"0.1462","bsum":"0.1462","ssum":"0.0000"},{"time":"1778932672","price":"78050.86666667","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932673","price":"78050.87000000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778932674","price":"78050.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932675","price":"78050.87000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932676","price":"78050.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932677","price":"78050.86500000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778932678","price":"78050.87000000","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778932679","price":"78050.86666667","amount":"0.0065","bsum":"0.0065","ssum":"0.0000"},{"time":"1778932680","price":"78051.03000000","amount":"0.0149","bsum":"0.0039","ssum":"0.0110"},{"time":"1778932681","price":"78050.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932683","price":"78050.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932684","price":"78050.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932685","price":"78050.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932686","price":"78050.86666667","amount":"0.0147","bsum":"0.0147","ssum":"0.0000"},{"time":"1778932687","price":"78050.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932688","price":"78050.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932690","price":"78050.86500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932691","price":"78050.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932692","price":"78050.86500000","amount":"0.0061","bsum":"0.0061","ssum":"0.0000"},{"time":"1778932693","price":"78051.26499900","amount":"0.2282","bsum":"0.2282","ssum":"0.0000"},{"time":"1778932694","price":"78051.04499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932695","price":"78051.03999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932696","price":"78051.09799800","amount":"0.4551","bsum":"0.4550","ssum":"0.0001"},{"time":"1778932697","price":"78051.42999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932698","price":"78051.43666333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932700","price":"78051.42999000","amount":"0.0045","bsum":"0.0000","ssum":"0.0045"},{"time":"1778932701","price":"78052.17714286","amount":"0.0044","bsum":"0.0044","ssum":"0.0000"},{"time":"1778932702","price":"78053.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932703","price":"78053.96000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932704","price":"78055.47499667","amount":"0.1022","bsum":"0.1022","ssum":"0.0000"},{"time":"1778932705","price":"78057.03000000","amount":"0.0124","bsum":"0.0000","ssum":"0.0124"},{"time":"1778932706","price":"78057.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932707","price":"78057.03999000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932708","price":"78057.03499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932709","price":"78057.03499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932710","price":"78057.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932711","price":"78057.03749250","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932712","price":"78057.03999000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932713","price":"78057.03749250","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932714","price":"78057.03856286","amount":"0.0030","bsum":"0.0030","ssum":"0.0000"},{"time":"1778932715","price":"78057.03666000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932716","price":"78057.03499500","amount":"0.0016","bsum":"0.0009","ssum":"0.0006"},{"time":"1778932717","price":"78057.03713571","amount":"0.0946","bsum":"0.0037","ssum":"0.0910"},{"time":"1778932719","price":"78057.20940824","amount":"0.5645","bsum":"0.5580","ssum":"0.0065"},{"time":"1778932720","price":"78057.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932721","price":"78057.03499500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932722","price":"78057.03749250","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778932723","price":"78057.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932724","price":"78057.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932725","price":"78057.03000000","amount":"0.0023","bsum":"0.0000","ssum":"0.0023"},{"time":"1778932726","price":"78057.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932727","price":"78057.03499500","amount":"0.0024","bsum":"0.0024","ssum":"0.0000"},{"time":"1778932728","price":"78058.36799900","amount":"0.0156","bsum":"0.0156","ssum":"0.0000"},{"time":"1778932729","price":"78059.86333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932730","price":"78059.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932731","price":"78059.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932732","price":"78059.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932733","price":"78059.86000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932734","price":"78060.10142857","amount":"0.0250","bsum":"0.0237","ssum":"0.0013"},{"time":"1778932735","price":"78064.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932736","price":"78064.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932738","price":"78064.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932739","price":"78064.13000000","amount":"0.0009","bsum":"0.0000","ssum":"0.0009"},{"time":"1778932740","price":"78064.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932741","price":"78064.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932742","price":"78064.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932743","price":"78064.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932744","price":"78064.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932746","price":"78064.13400000","amount":"0.0008","bsum":"0.0007","ssum":"0.0001"},{"time":"1778932747","price":"78063.92000000","amount":"0.1008","bsum":"0.0002","ssum":"0.1006"},{"time":"1778932748","price":"78057.60500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932749","price":"78057.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932750","price":"78057.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932751","price":"78057.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932752","price":"78057.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932753","price":"78057.60000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932755","price":"78057.79833333","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932756","price":"78058.40000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932757","price":"78058.38000000","amount":"0.0017","bsum":"0.0000","ssum":"0.0017"},{"time":"1778932758","price":"78057.79388889","amount":"0.5000","bsum":"0.0000","ssum":"0.5000"},{"time":"1778932759","price":"78058.59750000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778932760","price":"78058.59400000","amount":"0.0386","bsum":"0.0127","ssum":"0.0259"},{"time":"1778932761","price":"78057.67499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932762","price":"78052.64000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932763","price":"78051.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932764","price":"78052.15399900","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932765","price":"78052.81666333","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932766","price":"78053.34000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932767","price":"78051.34666667","amount":"0.0027","bsum":"0.0027","ssum":"0.0000"},{"time":"1778932769","price":"78051.33875000","amount":"0.0660","bsum":"0.0000","ssum":"0.0660"},{"time":"1778932771","price":"78050.86666667","amount":"0.0131","bsum":"0.0131","ssum":"0.0000"},{"time":"1778932772","price":"78050.54800000","amount":"0.0010","bsum":"0.0007","ssum":"0.0003"},{"time":"1778932773","price":"78050.07666667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932774","price":"78050.07500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932775","price":"78050.07875000","amount":"0.0048","bsum":"0.0048","ssum":"0.0000"},{"time":"1778932776","price":"78050.07500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932777","price":"78050.07800000","amount":"0.0311","bsum":"0.0311","ssum":"0.0000"},{"time":"1778932778","price":"78050.07500000","amount":"0.0021","bsum":"0.0020","ssum":"0.0001"},{"time":"1778932779","price":"78050.08000000","amount":"0.0056","bsum":"0.0056","ssum":"0.0000"},{"time":"1778932780","price":"78050.07666667","amount":"0.0026","bsum":"0.0026","ssum":"0.0000"},{"time":"1778932781","price":"78050.07000000","amount":"0.0051","bsum":"0.0000","ssum":"0.0051"},{"time":"1778932782","price":"78050.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932783","price":"78050.07500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932784","price":"78050.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932786","price":"78050.07000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932787","price":"78050.07666667","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1778932789","price":"78049.75800000","amount":"0.0053","bsum":"0.0028","ssum":"0.0026"},{"time":"1778932790","price":"78047.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932791","price":"78047.68249250","amount":"0.0030","bsum":"0.0005","ssum":"0.0025"},{"time":"1778932793","price":"78047.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932794","price":"78047.67999000","amount":"0.0019","bsum":"0.0000","ssum":"0.0019"},{"time":"1778932795","price":"78047.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932797","price":"78047.67999000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932798","price":"78047.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932799","price":"78047.68499500","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778932800","price":"78047.67999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932802","price":"78047.49699300","amount":"0.0334","bsum":"0.0033","ssum":"0.0300"},{"time":"1778932803","price":"78047.04500000","amount":"0.0018","bsum":"0.0000","ssum":"0.0018"},{"time":"1778932804","price":"78043.93181818","amount":"0.0285","bsum":"0.0000","ssum":"0.0285"},{"time":"1778932805","price":"78040.53666583","amount":"0.1554","bsum":"0.0062","ssum":"0.1492"},{"time":"1778932806","price":"78038.78124750","amount":"0.0025","bsum":"0.0015","ssum":"0.0010"},{"time":"1778932807","price":"78041.98000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778932808","price":"78041.98750000","amount":"0.0200","bsum":"0.0200","ssum":"0.0000"},{"time":"1778932809","price":"78041.98800000","amount":"0.0375","bsum":"0.0375","ssum":"0.0000"},{"time":"1778932810","price":"78041.99000000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778932811","price":"78041.98666667","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778932812","price":"78041.99000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932814","price":"78041.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932815","price":"78041.98833333","amount":"0.0031","bsum":"0.0031","ssum":"0.0000"},{"time":"1778932816","price":"78041.98500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932817","price":"78041.98500000","amount":"0.0021","bsum":"0.0021","ssum":"0.0000"},{"time":"1778932819","price":"78041.98142857","amount":"0.0044","bsum":"0.0006","ssum":"0.0037"},{"time":"1778932821","price":"78041.98833333","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778932822","price":"78041.18925926","amount":"0.1945","bsum":"0.0067","ssum":"0.1879"},{"time":"1778932823","price":"78039.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932824","price":"78039.59333333","amount":"0.0035","bsum":"0.0035","ssum":"0.0000"},{"time":"1778932825","price":"78039.59666667","amount":"0.0012","bsum":"0.0006","ssum":"0.0006"},{"time":"1778932826","price":"78039.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932827","price":"78039.59500000","amount":"0.0026","bsum":"0.0019","ssum":"0.0007"},{"time":"1778932828","price":"78039.59500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932829","price":"78039.60000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932830","price":"78039.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932831","price":"78039.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932832","price":"78038.88279960","amount":"0.0648","bsum":"0.0001","ssum":"0.0647"},{"time":"1778932833","price":"78036.16500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932834","price":"78036.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932835","price":"78036.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932836","price":"78036.16800000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932837","price":"78036.17000000","amount":"0.0063","bsum":"0.0063","ssum":"0.0000"},{"time":"1778932838","price":"78036.16800000","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1778932839","price":"78036.16800000","amount":"0.1303","bsum":"0.1303","ssum":"0.0000"},{"time":"1778932840","price":"78036.16200000","amount":"0.0005","bsum":"0.0001","ssum":"0.0004"},{"time":"1778932841","price":"78036.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932842","price":"78036.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932844","price":"78036.16000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932845","price":"78036.16500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932847","price":"78034.13999905","amount":"0.8928","bsum":"0.4661","ssum":"0.4267"},{"time":"1778932848","price":"78032.05500000","amount":"0.0004","bsum":"0.0001","ssum":"0.0003"},{"time":"1778932849","price":"78032.05500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932850","price":"78033.03250000","amount":"0.0032","bsum":"0.0032","ssum":"0.0000"},{"time":"1778932851","price":"78033.99666667","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1778932852","price":"78033.99000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932853","price":"78034.31400000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932854","price":"78035.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932855","price":"78035.52666667","amount":"0.0104","bsum":"0.0104","ssum":"0.0000"},{"time":"1778932857","price":"78035.52000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932858","price":"78035.51750000","amount":"0.0512","bsum":"0.0000","ssum":"0.0512"},{"time":"1778932859","price":"78035.48666667","amount":"0.0067","bsum":"0.0067","ssum":"0.0000"},{"time":"1778932860","price":"78035.49000000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778932861","price":"78035.48000000","amount":"0.0009","bsum":"0.0000","ssum":"0.0009"},{"time":"1778932863","price":"78035.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932864","price":"78035.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932865","price":"78035.49000000","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778932866","price":"78035.48333333","amount":"0.0016","bsum":"0.0013","ssum":"0.0003"},{"time":"1778932867","price":"78035.48000000","amount":"0.0004","bsum":"0.0000","ssum":"0.0004"},{"time":"1778932868","price":"78035.48500000","amount":"0.0088","bsum":"0.0088","ssum":"0.0000"},{"time":"1778932870","price":"78035.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932871","price":"78035.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932872","price":"78035.48500000","amount":"0.0009","bsum":"0.0003","ssum":"0.0007"},{"time":"1778932873","price":"78035.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932874","price":"78035.48500000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932875","price":"78035.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932876","price":"78035.49000000","amount":"0.0061","bsum":"0.0061","ssum":"0.0000"},{"time":"1778932877","price":"78035.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932878","price":"78035.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932879","price":"78035.48333333","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778932880","price":"78035.48000000","amount":"0.0032","bsum":"0.0000","ssum":"0.0032"},{"time":"1778932882","price":"78035.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932883","price":"78035.48500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932885","price":"78035.48000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778932886","price":"78035.34866667","amount":"0.0199","bsum":"0.0000","ssum":"0.0199"},{"time":"1778932888","price":"78033.99933333","amount":"0.3748","bsum":"0.3748","ssum":"0.0000"},{"time":"1778932889","price":"78033.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932891","price":"78033.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932892","price":"78033.99500000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778932893","price":"78033.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932894","price":"78033.67181818","amount":"0.0254","bsum":"0.0037","ssum":"0.0217"},{"time":"1778932895","price":"78029.98500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778932896","price":"78029.98833333","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778932897","price":"78029.98857143","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778932898","price":"78029.98800000","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778932899","price":"78029.98000000","amount":"0.0008","bsum":"0.0000","ssum":"0.0008"},{"time":"1778932900","price":"78015.29483613","amount":"1.2480","bsum":"0.0001","ssum":"1.2479"},{"time":"1778932901","price":"78014.47500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932902","price":"78014.48000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932903","price":"78014.47500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932904","price":"78014.47000000","amount":"0.0009","bsum":"0.0000","ssum":"0.0009"},{"time":"1778932905","price":"78014.47500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932906","price":"78014.47500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932907","price":"78014.48000000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778932908","price":"78014.47000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932909","price":"78014.47000000","amount":"0.0144","bsum":"0.0000","ssum":"0.0144"},{"time":"1778932910","price":"78012.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932911","price":"78012.85000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932912","price":"78012.85500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932913","price":"78012.52624938","amount":"0.0362","bsum":"0.0002","ssum":"0.0361"},{"time":"1778932914","price":"78006.05571429","amount":"0.0029","bsum":"0.0001","ssum":"0.0028"},{"time":"1778932915","price":"78004.36666667","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778932916","price":"78004.36000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932917","price":"78004.36666667","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932918","price":"78005.19071429","amount":"0.0541","bsum":"0.0541","ssum":"0.0000"},{"time":"1778932919","price":"78011.99000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932920","price":"78017.16249950","amount":"0.0680","bsum":"0.0680","ssum":"0.0000"},{"time":"1778932921","price":"78029.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932922","price":"78029.33249958","amount":"0.2461","bsum":"0.0000","ssum":"0.2461"},{"time":"1778932923","price":"78029.97600000","amount":"0.0010","bsum":"0.0009","ssum":"0.0001"},{"time":"1778932924","price":"78029.97000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932925","price":"78029.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932926","price":"78030.65875000","amount":"0.0636","bsum":"0.0636","ssum":"0.0000"},{"time":"1778932927","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932928","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932929","price":"78031.84000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778932930","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932931","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932932","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932933","price":"78031.85000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778932934","price":"78031.84500000","amount":"0.0024","bsum":"0.0024","ssum":"0.0000"},{"time":"1778932935","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932936","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932937","price":"78031.45800000","amount":"0.0076","bsum":"0.0025","ssum":"0.0051"},{"time":"1778932938","price":"78031.49000000","amount":"0.0078","bsum":"0.0000","ssum":"0.0078"},{"time":"1778932939","price":"78031.49000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932940","price":"78031.49000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932941","price":"78031.49500000","amount":"0.0125","bsum":"0.0125","ssum":"0.0000"},{"time":"1778932942","price":"78031.50000000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932943","price":"78031.49500000","amount":"0.0068","bsum":"0.0004","ssum":"0.0065"},{"time":"1778932944","price":"78031.49000000","amount":"0.0029","bsum":"0.0000","ssum":"0.0029"},{"time":"1778932945","price":"78031.49000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778932946","price":"78031.62333333","amount":"0.0066","bsum":"0.0066","ssum":"0.0000"},{"time":"1778932947","price":"78031.84333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778932948","price":"78031.85000000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778932949","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932950","price":"78030.39374813","amount":"0.2380","bsum":"0.0002","ssum":"0.2377"},{"time":"1778932951","price":"78027.70400000","amount":"0.3561","bsum":"0.3561","ssum":"0.0000"},{"time":"1778932952","price":"78027.70000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932953","price":"78031.04499500","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932954","price":"78031.64999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932955","price":"78031.64999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932956","price":"78031.84800000","amount":"0.0174","bsum":"0.0174","ssum":"0.0000"},{"time":"1778932957","price":"78031.84333333","amount":"0.0025","bsum":"0.0001","ssum":"0.0025"},{"time":"1778932958","price":"78031.84500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932959","price":"78031.84833333","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1778932960","price":"78031.84875000","amount":"0.0049","bsum":"0.0049","ssum":"0.0000"},{"time":"1778932961","price":"78031.84833333","amount":"0.0033","bsum":"0.0033","ssum":"0.0000"},{"time":"1778932962","price":"78031.85000000","amount":"0.0041","bsum":"0.0041","ssum":"0.0000"},{"time":"1778932963","price":"78031.84750000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932964","price":"78031.84500000","amount":"0.0200","bsum":"0.0200","ssum":"0.0000"},{"time":"1778932965","price":"78031.84333333","amount":"0.0045","bsum":"0.0012","ssum":"0.0033"},{"time":"1778932967","price":"78031.84666667","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778932968","price":"78031.84333333","amount":"0.0253","bsum":"0.0125","ssum":"0.0128"},{"time":"1778932969","price":"78031.84500000","amount":"0.0127","bsum":"0.0127","ssum":"0.0000"},{"time":"1778932970","price":"78031.85000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932971","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932972","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932973","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932974","price":"78031.85000000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778932975","price":"78031.84500000","amount":"0.0023","bsum":"0.0019","ssum":"0.0004"},{"time":"1778932976","price":"78031.85000000","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778932977","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932978","price":"78031.84000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932979","price":"78031.84500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932981","price":"78032.28400000","amount":"0.0055","bsum":"0.0055","ssum":"0.0000"},{"time":"1778932982","price":"78034.24000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932983","price":"78034.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932984","price":"78034.24500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932985","price":"78034.24000000","amount":"0.0014","bsum":"0.0000","ssum":"0.0014"},{"time":"1778932986","price":"78034.24666667","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932987","price":"78034.24000000","amount":"0.0026","bsum":"0.0000","ssum":"0.0026"},{"time":"1778932988","price":"78034.24500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778932989","price":"78034.24250000","amount":"0.0003","bsum":"0.0001","ssum":"0.0002"},{"time":"1778932990","price":"78036.17727273","amount":"0.1762","bsum":"0.1762","ssum":"0.0000"},{"time":"1778932991","price":"78042.87499333","amount":"0.1503","bsum":"0.1503","ssum":"0.0000"},{"time":"1778932992","price":"78043.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932993","price":"78043.30000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778932994","price":"78045.15888889","amount":"0.0374","bsum":"0.0374","ssum":"0.0000"},{"time":"1778932995","price":"78050.86000000","amount":"0.0005","bsum":"0.0000","ssum":"0.0005"},{"time":"1778932996","price":"78049.16045318","amount":"0.4201","bsum":"0.0000","ssum":"0.4201"},{"time":"1778932997","price":"78051.96888889","amount":"0.0641","bsum":"0.0641","ssum":"0.0000"},{"time":"1778932999","price":"78053.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933000","price":"78053.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933001","price":"78053.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933002","price":"78053.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933003","price":"78053.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933005","price":"78054.07631474","amount":"0.2562","bsum":"0.2562","ssum":"0.0000"},{"time":"1778933006","price":"78060.87000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933007","price":"78061.88000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933008","price":"78061.88500000","amount":"0.0144","bsum":"0.0015","ssum":"0.0129"},{"time":"1778933009","price":"78061.88000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933010","price":"78061.88666667","amount":"0.0025","bsum":"0.0025","ssum":"0.0000"},{"time":"1778933011","price":"78061.88000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933012","price":"78062.26454545","amount":"0.0325","bsum":"0.0325","ssum":"0.0000"},{"time":"1778933013","price":"78067.82000000","amount":"0.0104","bsum":"0.0000","ssum":"0.0104"},{"time":"1778933014","price":"78067.82250000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933016","price":"78067.82750000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778933017","price":"78067.82500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933018","price":"78068.63399900","amount":"0.0134","bsum":"0.0134","ssum":"0.0000"},{"time":"1778933019","price":"78074.89142857","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778933020","price":"78074.95750000","amount":"0.0023","bsum":"0.0023","ssum":"0.0000"},{"time":"1778933021","price":"78074.95500000","amount":"0.0033","bsum":"0.0033","ssum":"0.0000"},{"time":"1778933022","price":"78075.25555556","amount":"0.0126","bsum":"0.0124","ssum":"0.0001"},{"time":"1778933023","price":"78076.82499500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778933024","price":"78083.04999750","amount":"0.0191","bsum":"0.0191","ssum":"0.0000"},{"time":"1778933025","price":"78087.92999667","amount":"0.0070","bsum":"0.0070","ssum":"0.0000"},{"time":"1778933026","price":"78095.63000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933027","price":"78095.42636364","amount":"0.0502","bsum":"0.0045","ssum":"0.0457"},{"time":"1778933028","price":"78094.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933029","price":"78096.22454091","amount":"0.0116","bsum":"0.0010","ssum":"0.0106"},{"time":"1778933030","price":"78080.88999750","amount":"0.0719","bsum":"0.0000","ssum":"0.0719"},{"time":"1778933031","price":"78057.22125000","amount":"0.0521","bsum":"0.0007","ssum":"0.0514"},{"time":"1778933032","price":"78060.44999667","amount":"0.0416","bsum":"0.0416","ssum":"0.0000"},{"time":"1778933033","price":"78061.55666667","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778933034","price":"78062.33000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933035","price":"78062.04999667","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1778933036","price":"78061.45499250","amount":"0.0027","bsum":"0.0001","ssum":"0.0026"},{"time":"1778933037","price":"78059.84000000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778933038","price":"78061.02333000","amount":"0.0016","bsum":"0.0016","ssum":"0.0000"},{"time":"1778933039","price":"78066.59000000","amount":"0.0108","bsum":"0.0100","ssum":"0.0007"},{"time":"1778933040","price":"78066.88900000","amount":"0.0163","bsum":"0.0012","ssum":"0.0151"},{"time":"1778933041","price":"78061.36499500","amount":"0.0010","bsum":"0.0005","ssum":"0.0005"},{"time":"1778933042","price":"78059.70000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933043","price":"78058.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933044","price":"78059.12666667","amount":"0.0024","bsum":"0.0024","ssum":"0.0000"},{"time":"1778933045","price":"78058.29538385","amount":"0.0809","bsum":"0.0003","ssum":"0.0807"},{"time":"1778933046","price":"78057.23000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933048","price":"78057.23000000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778933050","price":"78057.22000000","amount":"0.0008","bsum":"0.0000","ssum":"0.0008"},{"time":"1778933051","price":"78057.22500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778933052","price":"78057.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933054","price":"78057.22500000","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778933055","price":"78057.22500000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778933056","price":"78057.23000000","amount":"0.0018","bsum":"0.0018","ssum":"0.0000"},{"time":"1778933057","price":"78057.22000000","amount":"0.0028","bsum":"0.0000","ssum":"0.0028"},{"time":"1778933058","price":"78057.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933060","price":"78058.58799900","amount":"0.0126","bsum":"0.0126","ssum":"0.0000"},{"time":"1778933061","price":"78058.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933062","price":"78058.77000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933064","price":"78062.24600000","amount":"0.0139","bsum":"0.0139","ssum":"0.0000"},{"time":"1778933065","price":"78069.80000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933066","price":"78066.75687438","amount":"0.0295","bsum":"0.0031","ssum":"0.0264"},{"time":"1778933067","price":"78057.22000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778933068","price":"78057.22750000","amount":"0.0055","bsum":"0.0055","ssum":"0.0000"},{"time":"1778933069","price":"78057.23000000","amount":"0.0017","bsum":"0.0017","ssum":"0.0000"},{"time":"1778933070","price":"78057.23000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778933071","price":"78057.23125000","amount":"0.0010","bsum":"0.0009","ssum":"0.0001"},{"time":"1778933072","price":"78057.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933073","price":"78057.25000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933074","price":"78061.73000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933075","price":"78062.88571429","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933076","price":"78069.19400000","amount":"0.0013","bsum":"0.0003","ssum":"0.0010"},{"time":"1778933077","price":"78069.43375000","amount":"0.0201","bsum":"0.0201","ssum":"0.0000"},{"time":"1778933078","price":"78069.80333333","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933079","price":"78070.85333111","amount":"0.0550","bsum":"0.0471","ssum":"0.0079"},{"time":"1778933080","price":"78072.92499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933081","price":"78072.92666000","amount":"0.0015","bsum":"0.0015","ssum":"0.0000"},{"time":"1778933082","price":"78072.92499500","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778933083","price":"78072.92499500","amount":"0.0020","bsum":"0.0020","ssum":"0.0000"},{"time":"1778933084","price":"78072.92333000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778933085","price":"78072.92666000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778933086","price":"78072.92999000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778933087","price":"78072.92666000","amount":"0.0042","bsum":"0.0042","ssum":"0.0000"},{"time":"1778933088","price":"78072.94000000","amount":"0.0053","bsum":"0.0053","ssum":"0.0000"},{"time":"1778933089","price":"78072.93749750","amount":"0.0007","bsum":"0.0007","ssum":"0.0000"},{"time":"1778933091","price":"78072.23499667","amount":"0.0465","bsum":"0.0000","ssum":"0.0465"},{"time":"1778933092","price":"78062.91000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933094","price":"78062.91500000","amount":"0.0022","bsum":"0.0000","ssum":"0.0021"},{"time":"1778933095","price":"78062.91000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778933097","price":"78062.92500000","amount":"0.0040","bsum":"0.0040","ssum":"0.0000"},{"time":"1778933098","price":"78062.92999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933099","price":"78062.94000000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778933100","price":"78062.94000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933101","price":"78062.92999000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933102","price":"78062.93332667","amount":"0.0020","bsum":"0.0007","ssum":"0.0012"},{"time":"1778933103","price":"78062.93499500","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778933104","price":"78062.92999000","amount":"0.0052","bsum":"0.0000","ssum":"0.0052"},{"time":"1778933105","price":"78062.93666333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778933106","price":"78061.79499500","amount":"0.0173","bsum":"0.0004","ssum":"0.0169"},{"time":"1778933107","price":"78057.22666667","amount":"0.0022","bsum":"0.0022","ssum":"0.0000"},{"time":"1778933108","price":"78057.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933109","price":"78057.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933110","price":"78057.22333333","amount":"0.0076","bsum":"0.0075","ssum":"0.0001"},{"time":"1778933112","price":"78057.22000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933113","price":"78057.23125000","amount":"0.0034","bsum":"0.0034","ssum":"0.0000"},{"time":"1778933114","price":"78059.97000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933115","price":"78059.96000000","amount":"0.0565","bsum":"0.0034","ssum":"0.0530"},{"time":"1778933116","price":"78059.96000000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778933117","price":"78059.95666667","amount":"0.0009","bsum":"0.0009","ssum":"0.0000"},{"time":"1778933118","price":"78059.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933119","price":"78059.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933120","price":"78059.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933121","price":"78059.95750000","amount":"0.0028","bsum":"0.0023","ssum":"0.0004"},{"time":"1778933122","price":"78059.96000000","amount":"0.0036","bsum":"0.0036","ssum":"0.0000"},{"time":"1778933123","price":"78059.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933124","price":"78059.95000000","amount":"0.0097","bsum":"0.0000","ssum":"0.0097"},{"time":"1778933125","price":"78059.95000000","amount":"0.0007","bsum":"0.0000","ssum":"0.0007"},{"time":"1778933126","price":"78059.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933127","price":"78059.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933128","price":"78059.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933129","price":"78060.20266667","amount":"0.0216","bsum":"0.0216","ssum":"0.0000"},{"time":"1778933130","price":"78061.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933131","price":"78061.78000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933132","price":"78059.98416500","amount":"0.0473","bsum":"0.0003","ssum":"0.0470"},{"time":"1778933133","price":"78058.00499500","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933134","price":"78058.00333000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933135","price":"78058.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933136","price":"78058.00000000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778933137","price":"78058.00333000","amount":"0.0003","bsum":"0.0000","ssum":"0.0002"},{"time":"1778933138","price":"78058.00499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933139","price":"78058.00999000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933140","price":"78058.00499500","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933141","price":"78058.00999000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933142","price":"78058.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933143","price":"78062.20646765","amount":"0.0037","bsum":"0.0037","ssum":"0.0000"},{"time":"1778933144","price":"78065.37500000","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778933145","price":"78066.43250000","amount":"0.0162","bsum":"0.0162","ssum":"0.0000"},{"time":"1778933146","price":"78067.13600000","amount":"0.0136","bsum":"0.0136","ssum":"0.0000"},{"time":"1778933147","price":"78067.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933148","price":"78067.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933149","price":"78067.13200000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778933150","price":"78067.13500000","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778933151","price":"78067.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933152","price":"78067.61166667","amount":"0.0073","bsum":"0.0073","ssum":"0.0000"},{"time":"1778933153","price":"78067.58000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933154","price":"78067.58000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778933155","price":"78067.58000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778933156","price":"78067.64800000","amount":"0.0054","bsum":"0.0054","ssum":"0.0000"},{"time":"1778933157","price":"78067.59666667","amount":"0.0008","bsum":"0.0008","ssum":"0.0000"},{"time":"1778933158","price":"78067.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933159","price":"78067.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933160","price":"78067.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933161","price":"78067.59000000","amount":"0.0038","bsum":"0.0000","ssum":"0.0038"},{"time":"1778933162","price":"78067.59000000","amount":"0.0078","bsum":"0.0000","ssum":"0.0078"},{"time":"1778933163","price":"78067.59500000","amount":"0.0004","bsum":"0.0004","ssum":"0.0000"},{"time":"1778933164","price":"78067.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933165","price":"78067.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933166","price":"78067.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933167","price":"78067.59250000","amount":"0.0027","bsum":"0.0001","ssum":"0.0026"},{"time":"1778933168","price":"78067.59000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933169","price":"78067.59000000","amount":"0.0008","bsum":"0.0000","ssum":"0.0008"},{"time":"1778933170","price":"78066.56545455","amount":"0.0647","bsum":"0.0000","ssum":"0.0647"},{"time":"1778933172","price":"78065.39166667","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778933173","price":"78065.79124750","amount":"0.0448","bsum":"0.0448","ssum":"0.0000"},{"time":"1778933174","price":"78066.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933177","price":"78066.20000000","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778933181","price":"78066.19000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933182","price":"78066.21000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933183","price":"78066.66800000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933184","price":"78067.24000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933185","price":"78067.25666000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778933187","price":"78067.46375000","amount":"0.0064","bsum":"0.0064","ssum":"0.0000"},{"time":"1778933188","price":"78067.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933189","price":"78067.98500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933190","price":"78067.99000000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933191","price":"78067.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933192","price":"78067.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933194","price":"78067.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933195","price":"78067.98000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778933196","price":"78067.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933198","price":"78067.98666667","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778933199","price":"78067.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933200","price":"78067.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933201","price":"78067.98000000","amount":"0.0141","bsum":"0.0000","ssum":"0.0141"},{"time":"1778933202","price":"78067.98000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933203","price":"78067.99200000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933205","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933206","price":"78068.03333000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933207","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933208","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933209","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933210","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933211","price":"78068.03000000","amount":"0.0001","bsum":"0.0000","ssum":"0.0001"},{"time":"1778933212","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933213","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933214","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933215","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933216","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933217","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933218","price":"78068.03999000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778933219","price":"78068.03499500","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778933220","price":"78068.03499500","amount":"0.0087","bsum":"0.0087","ssum":"0.0000"},{"time":"1778933222","price":"78068.03000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933223","price":"78068.03832500","amount":"0.0369","bsum":"0.0369","ssum":"0.0000"},{"time":"1778933224","price":"78064.09999867","amount":"0.1067","bsum":"0.0000","ssum":"0.1067"},{"time":"1778933225","price":"78054.06714286","amount":"0.0049","bsum":"0.0044","ssum":"0.0005"},{"time":"1778933227","price":"78053.45833333","amount":"0.0539","bsum":"0.0539","ssum":"0.0000"},{"time":"1778933228","price":"78053.45000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933229","price":"78053.45500000","amount":"0.0013","bsum":"0.0013","ssum":"0.0000"},{"time":"1778933230","price":"78053.45000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933232","price":"78053.45000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933233","price":"78053.45000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933234","price":"78053.45000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933235","price":"78053.45750000","amount":"0.0279","bsum":"0.0279","ssum":"0.0000"},{"time":"1778933237","price":"78053.45500000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933238","price":"78053.69857143","amount":"0.0011","bsum":"0.0011","ssum":"0.0000"},{"time":"1778933239","price":"78055.98500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933240","price":"78055.98000000","amount":"0.0012","bsum":"0.0000","ssum":"0.0012"},{"time":"1778933241","price":"78055.58583333","amount":"0.0596","bsum":"0.0000","ssum":"0.0596"},{"time":"1778933242","price":"78055.32500000","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778933243","price":"78055.32000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933244","price":"78055.32000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933245","price":"78055.77000000","amount":"0.0249","bsum":"0.0249","ssum":"0.0000"},{"time":"1778933246","price":"78055.39000000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778933247","price":"78055.05900000","amount":"0.1241","bsum":"0.0001","ssum":"0.1240"},{"time":"1778933248","price":"78054.52500000","amount":"0.0014","bsum":"0.0014","ssum":"0.0000"},{"time":"1778933249","price":"78054.00000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933250","price":"78054.55000000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778933251","price":"78054.69999667","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933252","price":"78055.31400000","amount":"0.0006","bsum":"0.0006","ssum":"0.0000"},{"time":"1778933253","price":"78054.12333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933254","price":"78054.13500000","amount":"0.0003","bsum":"0.0000","ssum":"0.0003"},{"time":"1778933255","price":"78054.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933256","price":"78054.13000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933257","price":"78064.38821781","amount":"3.4694","bsum":"3.4694","ssum":"0.0000"},{"time":"1778933258","price":"78069.63000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933259","price":"78069.63250000","amount":"0.0001","bsum":"0.0001","ssum":"0.0000"},{"time":"1778933260","price":"78069.63000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933261","price":"78069.63000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933262","price":"78065.74166556","amount":"0.7628","bsum":"0.0000","ssum":"0.7628"},{"time":"1778933263","price":"78058.94000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933264","price":"78058.94500000","amount":"0.0205","bsum":"0.0205","ssum":"0.0000"},{"time":"1778933265","price":"78058.95250000","amount":"0.0002","bsum":"0.0002","ssum":"0.0000"},{"time":"1778933266","price":"78058.95833333","amount":"0.0038","bsum":"0.0038","ssum":"0.0000"},{"time":"1778933267","price":"78058.95571429","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778933268","price":"78058.95400000","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778933269","price":"78058.95200000","amount":"0.0160","bsum":"0.0032","ssum":"0.0128"},{"time":"1778933270","price":"78058.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933271","price":"78058.95500000","amount":"0.0010","bsum":"0.0010","ssum":"0.0000"},{"time":"1778933272","price":"78058.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933273","price":"78058.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933274","price":"78058.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933275","price":"78058.95500000","amount":"0.0029","bsum":"0.0029","ssum":"0.0000"},{"time":"1778933276","price":"78058.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933277","price":"78058.95000000","amount":"0.0002","bsum":"0.0000","ssum":"0.0002"},{"time":"1778933278","price":"78058.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933279","price":"78058.95250000","amount":"0.0027","bsum":"0.0013","ssum":"0.0014"},{"time":"1778933280","price":"78058.95333333","amount":"0.0019","bsum":"0.0019","ssum":"0.0000"},{"time":"1778933281","price":"78058.95333333","amount":"0.0003","bsum":"0.0003","ssum":"0.0000"},{"time":"1778933282","price":"78058.95333333","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933283","price":"78058.95666667","amount":"0.0005","bsum":"0.0005","ssum":"0.0000"},{"time":"1778933284","price":"78058.95500000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933285","price":"78058.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"},{"time":"1778933286","price":"78058.95500000","amount":"0.0012","bsum":"0.0012","ssum":"0.0000"},{"time":"1778933287","price":"78058.95000000","amount":"0.0000","bsum":"0.0000","ssum":"0.0000"}]